WINkLink
WIN · 美元计价
$0.00006768
-1.57%
≈ ￥0.00044669
(-$0.00)
更新于 2026-11-02 10:20:02
24H 最高$0.0000725
24H 最低$0.00006619
今日开盘$0.00006876
24H 成交量$50.17万
流通市值$6,667.13万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
DOGSDogs
|
$0.00003212 | $0.00003305 | $0.00003175 | $14.11万 | $1,672.45万 | -1.47% |
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 73 |
COTICOTI
|
$0.01011 | $0.011 | $0.00985 | $298.03万 | $1,847.63万 | 2.54% |
| 408 |
NEONEO
|
$1.97 | $2.01 | $1.95 | $25.55万 | $1.40亿 | -0.86% |
| 419 |
RVNRavencoin
|
$0.001385 | $0.001404 | $0.001361 | $23.91万 | $2,300.50万 | 1.69% |
| 378 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00705 | $28.27万 | $293.80万 | -2.73% |
| 519 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.55万 | $2,327.97万 | 0.35% |
| 41 |
PAXGPAX Gold
|
$3923.97 | $3,927.73 | $3,894.00 | $651.02万 | $17.37亿 | 0.61% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06948 | $0.07222 | $0.06125 | $1,169.66万 | $6,746.68万 | 11.94% |
| 646 |
IRENBIRENB
|
$24.66 | $24.71 | $24.15 | $2.68万 | — | 1.78% |
| 345 |
ONEONEchain
|
$0.001153 | $0.001189 | $0.001136 | $31.77万 | $5,902.05万 | -0.86% |
| 16 |
LINKChainlink
|
$11.362 | $11.87 | $11.23 | $2,042.55万 | $88.49亿 | -2.36% |
| 608 |
MAVMaverick Token
|
$0.00867 | $0.00889 | $0.0086 | $5.85万 | $218.72万 | -1.81% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 386 |
DYMDymension
|
$0.01534 | $0.01589 | $0.01513 | $27.74万 | $1,070.90万 | -2.11% |
| 461 |
CELRCeler Network
|
$0.002482 | $0.002565 | $0.002453 | $18.34万 | $1,930.19万 | -2.32% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 252 |
IOTXIoTeX
|
$0.003222 | $0.003525 | $0.003111 | $49.42万 | $3,023.79万 | -7.94% |
| 644 |
COHRBCOHRB
|
$215.68 | $216.52 | $212.81 | $2.75万 | — | 1.23% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.44万 | $461.89万 | 0.79% |
相关站点
共 40 个
Dogecoin _数字货币市值
Nillion _加密货币行情
牛来 _以太坊ETH价格
Pepe _BTC行情
Sei _BTC行情
XRP _加密货币行情
Quant _币种排行
CRCLB _加密货币行情
Near Protocol _BTC行情
Initia _数字货币市值
Official _BTC行情
NFPrompt _BTC行情
Bubblemaps _比特币行情
XRP _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
TONToken _BTC行情
Aptos _币种排行
Injective _以太坊ETH价格
QQQB _比特币
Origin _以太坊ETH价格
Ondo _数字货币市值
Dogecoin _币种排行
Dash _币种排行
Holo _比特币行情
Solana _以太坊ETH价格
MARSCOIN _BTC行情
PancakeSwap _数字货币市值
MUB _以太坊ETH价格
USD1 _币种排行
Gravity _比特币
Hyperliquid _比特币行情
Gitcoin _比特币行情
Holo _币种排行
Ondo _比特币行情
MARSCOIN _加密货币行情
Aerodrome _以太坊ETH价格
Hashflow _以太坊ETH价格
Hyperliquid _数字货币市值
Aptos _币种排行
Aave _以太坊ETH价格