Stacks
STX · 美元计价
$0.323
-3.03%
≈ ￥2.1318
(-$0.01)
更新于 2026-11-02 02:15:02
24H 最高$0.3579
24H 最低$0.3181
今日开盘$0.3331
24H 成交量$424.54万
流通市值$6.05亿
24H 涨跌额(-$0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
DOGSDogs
|
$0.00003235 | $0.00003305 | $0.0000323 | $13.08万 | $1,672.45万 | -1.79% |
| 470 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 70 |
COTICOTI
|
$0.01025 | $0.011 | $0.00962 | $259.60万 | $1,847.63万 | 5.24% |
| 458 |
NEONEO
|
$1.977 | $2.01 | $1.98 | $17.78万 | $1.40亿 | -1.25% |
| 399 |
RVNRavencoin
|
$0.001393 | $0.001404 | $0.001361 | $24.58万 | $2,300.50万 | 0.58% |
| 360 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00715 | $29.05万 | $293.80万 | -2.06% |
| 489 |
METISMetis Token
|
$2.85 | $2.90 | $2.81 | $14.52万 | $2,327.97万 | -1.38% |
| 58 |
PAXGPAX Gold
|
$3898.72 | $3,903.00 | $3,895.53 | $360.15万 | $17.37亿 | 0.05% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06821 | $0.07222 | $0.06008 | $1,130.55万 | $6,746.68万 | 11.33% |
| 670 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $8,724.64 | — | 0.29% |
| 341 |
ONEONEchain
|
$0.001155 | $0.001189 | $0.001147 | $32.93万 | $5,902.05万 | -2.28% |
| 14 |
LINKChainlink
|
$11.501 | $11.96 | $11.49 | $2,381.76万 | $88.49亿 | -2.11% |
| 606 |
MAVMaverick Token
|
$0.00875 | $0.00891 | $0.00873 | $4.84万 | $218.72万 | -1.69% |
| 532 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 409 |
DYMDymension
|
$0.01546 | $0.0159 | $0.01546 | $23.46万 | $1,070.90万 | -2.71% |
| 445 |
CELRCeler Network
|
$0.00248 | $0.002609 | $0.002476 | $19.16万 | $1,930.19万 | -3.69% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 266 |
IOTXIoTeX
|
$0.003244 | $0.003599 | $0.00319 | $47.11万 | $3,023.79万 | -9.66% |
| 671 |
COHRBCOHRB
|
$214.26 | $214.56 | $212.41 | $7,960.56 | — | 0.68% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.37万 | $461.89万 | -1.55% |
相关站点
共 40 个
COTI _以太坊ETH价格
Reserve Rights _比特币行情
TRON _加密货币行情
Initia _加密货币行情
Aave _BTC行情
Aave _比特币行情
Power Ledger _数字货币市值
INTWB _BTC行情
Uniswap _BTC行情
Aerodrome _比特币行情
Hedera _比特币
Quant _数字货币市值
Starknet _比特币行情
Solv Protocol _比特币行情
Morpho _加密货币行情
Pudgy Penguins _比特币
Cardano _BTC行情
Chainlink _币种排行
Morpho _BTC行情
Bitcoin _加密货币行情
Ethena _以太坊ETH价格
Bitcoin _数字货币市值
Chainlink _以太坊ETH价格
Ethena _以太坊ETH价格
First Digital _数字货币市值
Tether Gold _以太坊ETH价格
Pudgy Penguins _加密货币行情
Cardano _比特币行情
ZAMA _以太坊ETH价格
Aave _以太坊ETH价格
Kite _比特币
Bitcoin _BTC行情
MSTRB _数字货币市值
Stellar _数字货币市值
CoW Protocol _比特币
BNB _币种排行
RWUSD _币种排行
PancakeSwap _数字货币市值
CRCLB _币种排行
CRCLB _比特币行情