Spark
SPK · 美元计价
$0.016946
-1.35%
≈ ￥0.111844
(-$0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.017534
24H 最低$0.01666
今日开盘$0.017177
24H 成交量$40.00万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
DOGSDogs
|
$0.00003195 | $0.00003305 | $0.00003175 | $13.47万 | $1,672.45万 | -2.35% |
| 486 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 75 |
COTICOTI
|
$0.01028 | $0.011 | $0.00988 | $299.21万 | $1,847.63万 | 0.98% |
| 380 |
NEONEO
|
$1.962 | $2.01 | $1.95 | $28.51万 | $1.40亿 | -1.36% |
| 409 |
RVNRavencoin
|
$0.001372 | $0.001404 | $0.001362 | $24.53万 | $2,300.50万 | -0.51% |
| 374 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00705 | $29.06万 | $293.80万 | -3.01% |
| 523 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.84万 | $2,327.97万 | -0.70% |
| 38 |
PAXGPAX Gold
|
$3919.35 | $3,927.73 | $3,894.00 | $798.53万 | $17.37亿 | 0.51% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06996 | $0.0738 | $0.06331 | $1,310.73万 | $6,746.68万 | 9.38% |
| 630 |
IRENBIRENB
|
$24.74 | $24.93 | $24.15 | $4.49万 | — | 1.73% |
| 354 |
ONEONEchain
|
$0.001151 | $0.001189 | $0.001136 | $31.70万 | $5,902.05万 | -1.62% |
| 14 |
LINKChainlink
|
$11.339 | $11.87 | $11.23 | $2,242.46万 | $88.49亿 | -2.88% |
| 602 |
MAVMaverick Token
|
$0.00864 | $0.00889 | $0.0086 | $7.12万 | $218.72万 | -2.04% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 366 |
DYMDymension
|
$0.01537 | $0.01589 | $0.01513 | $30.09万 | $1,070.90万 | -2.72% |
| 496 |
CELRCeler Network
|
$0.002463 | $0.002558 | $0.002453 | $15.49万 | $1,930.19万 | -3.34% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 245 |
IOTXIoTeX
|
$0.003204 | $0.003525 | $0.003111 | $52.66万 | $3,023.79万 | -8.12% |
| 614 |
COHRBCOHRB
|
$216.43 | $218.09 | $213.03 | $5.94万 | — | 1.38% |
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.378 | $0.391 | $0.378 | $12.76万 | $461.89万 | -0.79% |
相关站点
共 40 个
Starknet _BTC行情
Initia _BTC行情
Stellar _币种排行
Nillion _数字货币市值
TQQQB _比特币行情
THORChain _数字货币市值
Cardano _以太坊ETH价格
Hemi _比特币
Sui _BTC行情
Sei _加密货币行情
BitTensor _比特币
Hemi _币种排行
Aptos _以太坊ETH价格
Solana _币种排行
COTI _加密货币行情
MUB _数字货币市值
Caldera _比特币
Gitcoin _以太坊ETH价格
Morpho _加密货币行情
Holo _币种排行
MARSCOIN _币种排行
Lisk _比特币
GOOGLB _币种排行
Pump.fun _BTC行情
XRP _BTC行情
Holo _比特币
MSTRB _数字货币市值
Solana _数字货币市值
Bubblemaps _加密货币行情
MUB _BTC行情
MSTRB _币种排行
CRCLB _以太坊ETH价格
Aster _以太坊ETH价格
Bubblemaps _币种排行
Aerodrome _加密货币行情
Worldcoin _加密货币行情
Artificial _BTC行情
MARSCOIN _币种排行
Zcash _以太坊ETH价格
Dogecoin _BTC行情