Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
DOGSDogs
|
$0.00003217 | $0.00003305 | $0.00003193 | $14.20万 | $1,672.45万 | -1.50% |
| 472 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 67 |
COTICOTI
|
$0.01004 | $0.011 | $0.00964 | $278.06万 | $1,847.63万 | 3.93% |
| 423 |
NEONEO
|
$1.959 | $2.01 | $1.95 | $21.46万 | $1.40亿 | -1.76% |
| 395 |
RVNRavencoin
|
$0.001379 | $0.001404 | $0.001361 | $25.11万 | $2,300.50万 | 0.80% |
| 357 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00706 | $29.51万 | $293.80万 | -1.93% |
| 504 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.82万 | $2,327.97万 | 0.00% |
| 53 |
PAXGPAX Gold
|
$3897.56 | $3,903.00 | $3,894.00 | $395.07万 | $17.37亿 | -0.02% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06902 | $0.07222 | $0.06016 | $1,126.89万 | $6,746.68万 | 12.59% |
| 671 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,447.53 | — | 0.04% |
| 330 |
ONEONEchain
|
$0.001153 | $0.001189 | $0.001136 | $33.78万 | $5,902.05万 | -1.12% |
| 16 |
LINKChainlink
|
$11.38 | $11.94 | $11.35 | $2,087.99万 | $88.49亿 | -3.80% |
| 607 |
MAVMaverick Token
|
$0.00868 | $0.00889 | $0.00861 | $4.92万 | $218.72万 | -1.70% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 399 |
DYMDymension
|
$0.01546 | $0.01589 | $0.01525 | $24.63万 | $1,070.90万 | -2.21% |
| 438 |
CELRCeler Network
|
$0.002479 | $0.002565 | $0.00246 | $19.87万 | $1,930.19万 | -2.48% |
| 251 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 260 |
IOTXIoTeX
|
$0.003208 | $0.003535 | $0.00315 | $46.64万 | $3,023.79万 | -8.42% |
| 669 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.63 | $8,807.71 | — | 0.66% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.06万 | $461.89万 | -0.78% |
相关站点
共 40 个
DODO _数字货币市值
Cosmos _数字货币市值
DODO _比特币行情
牛来 _BTC行情
Origin _加密货币行情
Kite _比特币行情
Aptos _数字货币市值
Cosmos _比特币
Aster _币种排行
Pump.fun _BTC行情
Solv Protocol _比特币行情
Hemi _比特币
BitTensor _加密货币行情
BitTensor _比特币行情
MARSCOIN _比特币
Hyperliquid _币种排行
TRON _数字货币市值
Vanar Chain _以太坊ETH价格
Dogecoin _数字货币市值
PancakeSwap _BTC行情
Plasma _BTC行情
MSTRB _比特币
BitTensor _比特币行情
Pump.fun _BTC行情
TRON _数字货币市值
Vanar Chain _币种排行
Chainlink _加密货币行情
Stacks _加密货币行情
Near Protocol _币种排行
XRP _以太坊ETH价格
Stellar _币种排行
Solana _数字货币市值
Stacks _以太坊ETH价格
Solv Protocol _币种排行
NFPrompt _币种排行
SNDKB _加密货币行情
Litecoin _比特币
MSTRB _加密货币行情
CRCLB _加密货币行情
Worldcoin _比特币