Saga
SAGA · 美元计价
$0.01661
-1.19%
≈ ￥0.109626
(-$0.00)
更新于 2026-11-02 07:35:01
24H 最高$0.01706
24H 最低$0.01644
今日开盘$0.01681
24H 成交量$38.80万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
DOGSDogs
|
$0.00003201 | $0.00003305 | $0.00003175 | $14.53万 | $1,672.45万 | -1.84% |
| 475 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 68 |
COTICOTI
|
$0.01002 | $0.011 | $0.00968 | $290.67万 | $1,847.63万 | 3.41% |
| 406 |
NEONEO
|
$1.962 | $2.01 | $1.95 | $24.26万 | $1.40亿 | -1.16% |
| 398 |
RVNRavencoin
|
$0.001386 | $0.001404 | $0.001361 | $24.85万 | $2,300.50万 | 1.32% |
| 362 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00705 | $29.36万 | $293.80万 | -1.79% |
| 515 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.65万 | $2,327.97万 | 0.71% |
| 45 |
PAXGPAX Gold
|
$3910.13 | $3,914.37 | $3,894.00 | $494.54万 | $17.37亿 | 0.27% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06899 | $0.07222 | $0.06031 | $1,150.42万 | $6,746.68万 | 12.60% |
| 666 |
IRENBIRENB
|
$24.21 | $24.46 | $24.15 | $9,251.09 | — | -0.08% |
| 339 |
ONEONEchain
|
$0.00116 | $0.001189 | $0.001136 | $32.68万 | $5,902.05万 | -1.02% |
| 16 |
LINKChainlink
|
$11.381 | $11.87 | $11.23 | $2,056.09万 | $88.49亿 | -2.93% |
| 603 |
MAVMaverick Token
|
$0.00864 | $0.00889 | $0.0086 | $5.43万 | $218.72万 | -2.04% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 403 |
DYMDymension
|
$0.01541 | $0.01589 | $0.01525 | $24.58万 | $1,070.90万 | -2.10% |
| 442 |
CELRCeler Network
|
$0.00247 | $0.002565 | $0.002453 | $19.76万 | $1,930.19万 | -2.53% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 256 |
IOTXIoTeX
|
$0.003163 | $0.003535 | $0.003111 | $48.51万 | $3,023.79万 | -9.94% |
| 667 |
COHRBCOHRB
|
$213.81 | $214.56 | $212.66 | $9,055.80 | — | 0.54% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $14.48万 | $461.89万 | -0.78% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Chainlink _比特币行情
USD1 _比特币行情
Prometeus _比特币行情
Hemi _比特币行情
Aster _BTC行情
ZAMA _比特币
INTWB _加密货币行情
Mitosis _BTC行情
Ethereum _以太坊ETH价格
Morpho _加密货币行情
Cardano _BTC行情
Dash _BTC行情
OFFICIAL TRUMP _比特币行情
Origin _BTC行情
Midnight _比特币行情
ZAMA _以太坊ETH价格
ZAMA _加密货币行情
Aster _比特币
Bitcoin Cash _数字货币市值
Bubblemaps _数字货币市值
Bitcoin Cash _比特币行情
GOOGLB _BTC行情
Bitcoin _币种排行
BNB _以太坊ETH价格
Power Ledger _以太坊ETH价格
Bitcoin Cash _加密货币行情
Ethena _数字货币市值
Tether Gold _数字货币市值
THORChain _BTC行情
Aave _以太坊ETH价格
DODO _加密货币行情
Mitosis _加密货币行情
Bitcoin _加密货币行情
Solv Protocol _BTC行情
BEAMX _加密货币行情
Morpho _比特币行情
Reserve Rights _币种排行
INTWB _币种排行
Quant _加密货币行情