Sonic
S · 美元计价
$0.03957
-1.15%
≈ ￥0.261162
(-$0.00)
更新于 2026-11-02 02:50:01
24H 最高$0.04038
24H 最低$0.03942
今日开盘$0.04003
24H 成交量$55.68万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
DOGSDogs
|
$0.00003227 | $0.00003305 | $0.0000322 | $13.52万 | $1,672.45万 | -1.92% |
| 470 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 70 |
COTICOTI
|
$0.0101 | $0.011 | $0.00962 | $262.93万 | $1,847.63万 | 3.80% |
| 457 |
NEONEO
|
$1.972 | $2.01 | $1.97 | $17.90万 | $1.40亿 | -1.35% |
| 403 |
RVNRavencoin
|
$0.001377 | $0.001404 | $0.001361 | $23.97万 | $2,300.50万 | -0.43% |
| 357 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00713 | $29.52万 | $293.80万 | -2.19% |
| 492 |
METISMetis Token
|
$2.83 | $2.90 | $2.81 | $14.54万 | $2,327.97万 | -1.74% |
| 57 |
PAXGPAX Gold
|
$3898.37 | $3,903.00 | $3,895.53 | $358.98万 | $17.37亿 | 0.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0686 | $0.07222 | $0.06015 | $1,130.64万 | $6,746.68万 | 13.41% |
| 670 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 336 |
ONEONEchain
|
$0.001147 | $0.001189 | $0.001145 | $33.59万 | $5,902.05万 | -2.71% |
| 14 |
LINKChainlink
|
$11.464 | $11.96 | $11.46 | $2,383.54万 | $88.49亿 | -2.86% |
| 605 |
MAVMaverick Token
|
$0.00869 | $0.00891 | $0.00869 | $4.94万 | $218.72万 | -2.47% |
| 533 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 400 |
DYMDymension
|
$0.01545 | $0.01589 | $0.01543 | $24.51万 | $1,070.90万 | -2.46% |
| 437 |
CELRCeler Network
|
$0.002482 | $0.002609 | $0.002472 | $20.33万 | $1,930.19万 | -3.50% |
| 255 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 249 |
IOTXIoTeX
|
$0.003196 | $0.003588 | $0.00315 | $50.24万 | $3,023.79万 | -10.93% |
| 671 |
COHRBCOHRB
|
$213.78 | $214.56 | $212.41 | $8,061.72 | — | 0.53% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.27万 | $461.89万 | -2.06% |
相关站点
共 40 个
EUR _以太坊ETH价格
Zcash _币种排行
Hashflow _以太坊ETH价格
First Digital _币种排行
Cardano _以太坊ETH价格
United Stables _数字货币市值
Stacks _BTC行情
Kite _币种排行
Sophon _加密货币行情
Celestia _比特币
BNB _数字货币市值
DODO _币种排行
Pudgy Penguins _比特币
Injective _以太坊ETH价格
NFPrompt _BTC行情
Artificial _加密货币行情
牛来 _加密货币行情
Stellar _币种排行
Gram _加密货币行情
Plume _加密货币行情
Bitcoin _比特币行情
Litecoin _加密货币行情
Vanar Chain _加密货币行情
Arbitrum _币种排行
LayerZero _加密货币行情
TONToken _比特币
Dash _BTC行情
Hyperliquid _数字货币市值
DODO _BTC行情
MSTRB _数字货币市值
Arbitrum _币种排行
Sophon _比特币
Plasma _数字货币市值
EUR _BTC行情
Panther _币种排行
Aerodrome _数字货币市值
Tether Gold _数字货币市值
Origin _比特币行情
BitTensor _比特币行情
Vanar Chain _加密货币行情