RedStone
RED · 美元计价
$0.136
-1.95%
≈ ￥0.8976
(-$0.00)
更新于 2026-11-02 08:35:01
24H 最高$0.14
24H 最低$0.134
今日开盘$0.1387
24H 成交量$62.87万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
DOGSDogs
|
$0.00003185 | $0.00003305 | $0.00003175 | $14.22万 | $1,672.45万 | -2.78% |
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 68 |
COTICOTI
|
$0.01001 | $0.011 | $0.00977 | $292.80万 | $1,847.63万 | 2.14% |
| 392 |
NEONEO
|
$1.958 | $2.01 | $1.95 | $25.84万 | $1.40亿 | -1.36% |
| 393 |
RVNRavencoin
|
$0.001379 | $0.001404 | $0.001361 | $25.57万 | $2,300.50万 | 0.73% |
| 353 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $29.94万 | $293.80万 | -2.87% |
| 515 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.53万 | $2,327.97万 | 0.00% |
| 42 |
PAXGPAX Gold
|
$3909.1 | $3,916.27 | $3,894.00 | $555.32万 | $17.37亿 | 0.27% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06864 | $0.07222 | $0.06031 | $1,166.39万 | $6,746.68万 | 11.57% |
| 655 |
IRENBIRENB
|
$24.23 | $24.46 | $24.15 | $1.30万 | — | 0.17% |
| 348 |
ONEONEchain
|
$0.00115 | $0.001189 | $0.001136 | $30.61万 | $5,902.05万 | -1.54% |
| 16 |
LINKChainlink
|
$11.323 | $11.87 | $11.23 | $2,081.40万 | $88.49亿 | -3.09% |
| 603 |
MAVMaverick Token
|
$0.00864 | $0.00889 | $0.0086 | $5.74万 | $218.72万 | -2.48% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 407 |
DYMDymension
|
$0.01534 | $0.01589 | $0.01525 | $23.87万 | $1,070.90万 | -2.79% |
| 448 |
CELRCeler Network
|
$0.00246 | $0.002565 | $0.002453 | $19.25万 | $1,930.19万 | -3.15% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 254 |
IOTXIoTeX
|
$0.00316 | $0.003535 | $0.003111 | $48.66万 | $3,023.79万 | -10.46% |
| 662 |
COHRBCOHRB
|
$214.47 | $214.59 | $212.70 | $1.17万 | — | 0.83% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $14.55万 | $461.89万 | -0.52% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Ripple USD _加密货币行情
MARSCOIN _比特币
Ripple USD _BTC行情
Aptos _比特币
Ripple USD _比特币
BNB _币种排行
Uniswap _比特币行情
Initia _BTC行情
Hedera _加密货币行情
SOXLB _比特币
OFFICIAL TRUMP _币种排行
Cosmos _比特币行情
SOXLB _以太坊ETH价格
RWUSD _比特币行情
BitTensor _加密货币行情
EUR _币种排行
MARSCOIN _比特币行情
Prometeus _以太坊ETH价格
Litecoin _币种排行
Hedera _加密货币行情
Artificial _比特币
Starknet _币种排行
Tether Gold _加密货币行情
USD1 _数字货币市值
USDC _加密货币行情
MARSCOIN _BTC行情
Hedera _币种排行
Sui _BTC行情
Vanar Chain _BTC行情
XRP _币种排行
INTWB _比特币
Sui _数字货币市值
Chainlink _BTC行情
CRCLB _比特币行情
Arbitrum _比特币行情
ZAMA _比特币行情
Initia _比特币行情
Starknet _数字货币市值
Pump.fun _比特币行情