PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 09:45:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
DOGSDogs
|
$0.00003209 | $0.00003305 | $0.00003175 | $13.81万 | $1,672.45万 | -1.75% |
| 484 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 72 |
COTICOTI
|
$0.01003 | $0.011 | $0.00984 | $294.96万 | $1,847.63万 | 1.31% |
| 401 |
NEONEO
|
$1.975 | $2.01 | $1.95 | $26.19万 | $1.40亿 | -0.55% |
| 414 |
RVNRavencoin
|
$0.001385 | $0.001404 | $0.001361 | $24.37万 | $2,300.50万 | 0.58% |
| 376 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00705 | $28.43万 | $293.80万 | -2.32% |
| 507 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $14.03万 | $2,327.97万 | 0.70% |
| 44 |
PAXGPAX Gold
|
$3923 | $3,927.73 | $3,894.00 | $628.93万 | $17.37亿 | 0.59% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.0689 | $0.07222 | $0.06125 | $1,163.64万 | $6,746.68万 | 10.24% |
| 646 |
IRENBIRENB
|
$24.53 | $24.71 | $24.15 | $2.47万 | — | 1.16% |
| 344 |
ONEONEchain
|
$0.001165 | $0.001189 | $0.001136 | $31.76万 | $5,902.05万 | -0.60% |
| 16 |
LINKChainlink
|
$11.395 | $11.87 | $11.23 | $2,077.78万 | $88.49亿 | -2.22% |
| 608 |
MAVMaverick Token
|
$0.0087 | $0.00889 | $0.0086 | $5.95万 | $218.72万 | -1.58% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 386 |
DYMDymension
|
$0.0154 | $0.01589 | $0.01513 | $27.60万 | $1,070.90万 | -1.97% |
| 452 |
CELRCeler Network
|
$0.002485 | $0.002565 | $0.002453 | $18.73万 | $1,930.19万 | -2.66% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 252 |
IOTXIoTeX
|
$0.003233 | $0.003535 | $0.003111 | $49.42万 | $3,023.79万 | -7.76% |
| 647 |
COHRBCOHRB
|
$214.63 | $216.52 | $212.81 | $2.47万 | — | 0.68% |
| 510 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.00万 | $461.89万 | -0.52% |
相关站点
共 40 个
Ethena _BTC行情
Aave _以太坊ETH价格
Stellar _数字货币市值
SOXLB _数字货币市值
SuperVerse _加密货币行情
Worldcoin _比特币
Artificial _数字货币市值
Hemi _数字货币市值
Aerodrome _比特币
Hedera _比特币行情
SuperVerse _数字货币市值
Aster _币种排行
Caldera _加密货币行情
THORChain _BTC行情
SOXLB _BTC行情
TONToken _以太坊ETH价格
Bubblemaps _数字货币市值
Hemi _数字货币市值
Bitcoin Cash _BTC行情
Bitcoin Cash _币种排行
THORChain _加密货币行情
TONToken _比特币行情
Morpho _比特币
Lisk _BTC行情
LayerZero _币种排行
Gram _比特币
Celo _数字货币市值
Kite _加密货币行情
SNDKB _比特币
Ethena _加密货币行情
Origin _比特币
Dogecoin _数字货币市值
PancakeSwap _币种排行
First Digital _BTC行情
BIO Protocol _以太坊ETH价格
SKHYB _比特币
BIO Protocol _加密货币行情
SKHYB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Hashflow _比特币