OpenGradient
OPG · 美元计价
$0.1222
-3.93%
≈ ￥0.80652
(-$0.01)
更新于 2026-11-02 14:05:02
24H 最高$0.1293
24H 最低$0.1212
今日开盘$0.1272
24H 成交量$27.33万
流通市值$2,324.49万
24H 涨跌额(-$0.01)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
DOGSDogs
|
$0.00003191 | $0.00003305 | $0.00003175 | $14.03万 | $1,672.45万 | -2.95% |
| 487 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 75 |
COTICOTI
|
$0.0103 | $0.011 | $0.00988 | $295.94万 | $1,847.63万 | 1.38% |
| 379 |
NEONEO
|
$1.958 | $2.01 | $1.95 | $28.65万 | $1.40亿 | -1.90% |
| 406 |
RVNRavencoin
|
$0.001364 | $0.001404 | $0.001362 | $25.80万 | $2,300.50万 | -1.59% |
| 374 |
BBBounceBit
|
$0.00704 | $0.00739 | $0.00703 | $29.32万 | $293.80万 | -4.35% |
| 514 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $14.29万 | $2,327.97万 | -2.77% |
| 36 |
PAXGPAX Gold
|
$3927 | $3,929.16 | $3,894.00 | $845.39万 | $17.37亿 | 0.71% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06884 | $0.0738 | $0.06566 | $1,279.05万 | $6,746.68万 | 3.83% |
| 631 |
IRENBIRENB
|
$24.85 | $24.93 | $24.15 | $4.85万 | — | 2.10% |
| 353 |
ONEONEchain
|
$0.001149 | $0.001189 | $0.001136 | $32.12万 | $5,902.05万 | -1.80% |
| 15 |
LINKChainlink
|
$11.345 | $11.87 | $11.23 | $2,234.30万 | $88.49亿 | -3.12% |
| 599 |
MAVMaverick Token
|
$0.00862 | $0.00889 | $0.0086 | $7.42万 | $218.72万 | -2.27% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 391 |
DYMDymension
|
$0.01529 | $0.01588 | $0.01513 | $27.47万 | $1,070.90万 | -3.35% |
| 503 |
CELRCeler Network
|
$0.002459 | $0.002558 | $0.002453 | $15.06万 | $1,930.19万 | -3.64% |
| 256 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 244 |
IOTXIoTeX
|
$0.003195 | $0.003525 | $0.003111 | $52.89万 | $3,023.79万 | -8.90% |
| 616 |
COHRBCOHRB
|
$216.84 | $218.09 | $213.03 | $6.32万 | — | 1.47% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.391 | $0.376 | $12.99万 | $461.89万 | -2.08% |
相关站点
共 40 个
Sophon _数字货币市值
Ethena _加密货币行情
BNB _比特币行情
USDC _币种排行
Plume _数字货币市值
Kite _数字货币市值
Starknet _币种排行
Worldcoin _以太坊ETH价格
PAX Gold _数字货币市值
TONToken _数字货币市值
Lisk _比特币
Worldcoin _比特币行情
Sei _加密货币行情
SuperVerse _比特币行情
BEAMX _比特币行情
Worldcoin _BTC行情
Hedera _数字货币市值
XRP _数字货币市值
Aptos _BTC行情
Hyperliquid _比特币行情
Litecoin _币种排行
Aerodrome _数字货币市值
Origin _BTC行情
Official _以太坊ETH价格
LayerZero _加密货币行情
Avalanche _比特币行情
Hashflow _比特币行情
Initia _币种排行
Prometeus _BTC行情
Aster _比特币
Internet _以太坊ETH价格
PAX Gold _BTC行情
TRON _比特币行情
Celestia _加密货币行情
USD1 _加密货币行情
Solv Protocol _比特币
Hyperliquid _加密货币行情
KORUB _BTC行情
Internet _数字货币市值
TQQQB _数字货币市值