OpenLedger
OPEN · 美元计价
$0.083
-0.60%
≈ ￥0.5478
(-$0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.0855
24H 最低$0.0822
今日开盘$0.0835
24H 成交量$42.42万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
DOGSDogs
|
$0.00003192 | $0.00003305 | $0.00003175 | $14.46万 | $1,672.45万 | -2.12% |
| 472 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 68 |
COTICOTI
|
$0.01004 | $0.011 | $0.00967 | $289.61万 | $1,847.63万 | 3.72% |
| 406 |
NEONEO
|
$1.952 | $2.01 | $1.95 | $23.59万 | $1.40亿 | -1.61% |
| 405 |
RVNRavencoin
|
$0.001383 | $0.001404 | $0.001361 | $24.17万 | $2,300.50万 | 0.73% |
| 363 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $29.19万 | $293.80万 | -2.07% |
| 506 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.58万 | $2,327.97万 | -0.35% |
| 49 |
PAXGPAX Gold
|
$3908.41 | $3,908.53 | $3,894.00 | $454.14万 | $17.37亿 | 0.26% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06909 | $0.07222 | $0.06027 | $1,144.64万 | $6,746.68万 | 14.20% |
| 666 |
IRENBIRENB
|
$24.2 | $24.46 | $24.15 | $9,043.83 | — | -0.25% |
| 340 |
ONEONEchain
|
$0.001154 | $0.001189 | $0.001136 | $32.53万 | $5,902.05万 | -1.37% |
| 16 |
LINKChainlink
|
$11.338 | $11.87 | $11.23 | $2,062.93万 | $88.49亿 | -3.59% |
| 601 |
MAVMaverick Token
|
$0.00865 | $0.00889 | $0.0086 | $5.29万 | $218.72万 | -2.04% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 401 |
DYMDymension
|
$0.01537 | $0.01589 | $0.01525 | $24.47万 | $1,070.90万 | -2.35% |
| 440 |
CELRCeler Network
|
$0.002466 | $0.002565 | $0.002453 | $19.79万 | $1,930.19万 | -2.41% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 255 |
IOTXIoTeX
|
$0.003162 | $0.003535 | $0.003111 | $47.96万 | $3,023.79万 | -9.99% |
| 668 |
COHRBCOHRB
|
$213.62 | $214.56 | $212.66 | $8,976.54 | — | 0.39% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $14.55万 | $461.89万 | -0.78% |
相关站点
共 40 个
Aster _币种排行
Tether Gold _加密货币行情
ZAMA _BTC行情
Solana _比特币
MARSCOIN _BTC行情
Near Protocol _数字货币市值
SuperVerse _币种排行
Internet _BTC行情
NVDAB _以太坊ETH价格
Sophon _BTC行情
Celo _以太坊ETH价格
DODO _数字货币市值
Dogecoin _加密货币行情
Origin _BTC行情
Arbitrum _比特币
Chainlink _数字货币市值
BIO Protocol _比特币行情
Aerodrome _比特币行情
Initia _币种排行
Bitcoin Cash _比特币
Power Ledger _比特币行情
Chainlink _BTC行情
Power Ledger _数字货币市值
Cardano _以太坊ETH价格
Hashflow _比特币行情
Dash _加密货币行情
Official _币种排行
ZAMA _BTC行情
USDC _以太坊ETH价格
Nillion _数字货币市值
CRCLB _币种排行
牛来 _比特币
Cosmos _比特币
USDC _以太坊ETH价格
SOXLB _比特币行情
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _以太坊ETH价格
Celestia _加密货币行情
BIO Protocol _比特币