OG Fan Token
OG · 美元计价
$2.267
-3.33%
≈ ￥14.9622
(-$0.08)
更新于 2026-11-02 11:05:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.345
24H 成交量$20.21万
流通市值$954.29万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
DOGSDogs
|
$0.00003205 | $0.00003305 | $0.00003175 | $13.47万 | $1,672.45万 | -1.75% |
| 482 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 75 |
COTICOTI
|
$0.01021 | $0.011 | $0.00988 | $299.25万 | $1,847.63万 | 3.34% |
| 406 |
NEONEO
|
$1.968 | $2.01 | $1.95 | $25.72万 | $1.40亿 | -0.91% |
| 419 |
RVNRavencoin
|
$0.001379 | $0.001404 | $0.001362 | $23.94万 | $2,300.50万 | 0.66% |
| 381 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00705 | $28.01万 | $293.80万 | -2.74% |
| 522 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.34万 | $2,327.97万 | -0.70% |
| 40 |
PAXGPAX Gold
|
$3913.17 | $3,927.73 | $3,894.00 | $680.08万 | $17.37亿 | 0.34% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.0682 | $0.07222 | $0.06125 | $1,178.36万 | $6,746.68万 | 10.59% |
| 649 |
IRENBIRENB
|
$24.73 | $24.73 | $24.15 | $2.79万 | — | 2.02% |
| 351 |
ONEONEchain
|
$0.00115 | $0.001189 | $0.001136 | $31.05万 | $5,902.05万 | -1.12% |
| 17 |
LINKChainlink
|
$11.289 | $11.87 | $11.23 | $2,003.14万 | $88.49亿 | -2.27% |
| 600 |
MAVMaverick Token
|
$0.00868 | $0.00889 | $0.0086 | $6.75万 | $218.72万 | -1.92% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 383 |
DYMDymension
|
$0.01532 | $0.01589 | $0.01513 | $27.77万 | $1,070.90万 | -2.17% |
| 474 |
CELRCeler Network
|
$0.002489 | $0.002565 | $0.002453 | $17.14万 | $1,930.19万 | -1.97% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 250 |
IOTXIoTeX
|
$0.003194 | $0.003525 | $0.003111 | $49.84万 | $3,023.79万 | -8.43% |
| 642 |
COHRBCOHRB
|
$215.44 | $216.52 | $212.97 | $3.03万 | — | 1.16% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.378 | $12.78万 | $461.89万 | 0.26% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Pump.fun _币种排行
Hemi _比特币行情
Celestia _币种排行
Arbitrum _加密货币行情
TRON _以太坊ETH价格
CRCLB _比特币行情
BIO Protocol _比特币
Sei _加密货币行情
Plasma _BTC行情
Hedera _BTC行情
Aster _BTC行情
GOOGLB _BTC行情
Aerodrome _比特币
Kite _以太坊ETH价格
Prometeus _加密货币行情
Bitcoin Cash _比特币
Avalanche _数字货币市值
Hashflow _数字货币市值
Official _币种排行
Sui _比特币
SKHYB _以太坊ETH价格
Official _以太坊ETH价格
USDC _以太坊ETH价格
XRP _BTC行情
ZAMA _加密货币行情
USDC _以太坊ETH价格
Pepe _比特币
Cosmos _数字货币市值
Chainlink _加密货币行情
Celestia _BTC行情
THORChain _比特币
Celestia _比特币
RWUSD _以太坊ETH价格
Solana _BTC行情
Quant _币种排行
CRCLB _比特币
USD1 _BTC行情
CRCLB _以太坊ETH价格
MSTRB _数字货币市值