莱特币
LTC · 美元计价
$56.17
3.48%
≈ ￥370.722
($1.89)
更新于 2026-11-05 08:10:01
24H 最高$57.04
24H 最低$52.10
今日开盘$54.28
24H 成交量$1,413.31万
流通市值$42.27亿
24H 涨跌额($1.89)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
DOGSDogs
|
$0.00003206 | $0.000033 | $0.00003006 | $18.65万 | $1,647.11万 | 1.01% |
| 573 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 274 |
COTICOTI
|
$0.01015 | $0.01034 | $0.00946 | $60.32万 | $1,827.42万 | 3.36% |
| 422 |
NEO小蚁
|
$1.994 | $2.03 | $1.88 | $31.53万 | $1.40亿 | 2.00% |
| 466 |
RVNRavencoin
|
$0.001347 | $0.001385 | $0.001281 | $26.66万 | $2,233.96万 | 0.45% |
| 410 |
BBBounceBit
|
$0.00697 | $0.00717 | $0.00658 | $32.88万 | $283.61万 | 0.14% |
| 494 |
METISMetis Token
|
$2.81 | $2.88 | $2.64 | $24.43万 | $2,275.61万 | 1.81% |
| 40 |
PAXGPAX Gold
|
$4059.91 | $4,067.43 | $3,928.63 | $1,475.42万 | $18.18亿 | 2.93% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.06497 | $0.0685 | $0.05751 | $665.05万 | $6,335.39万 | 4.93% |
| 220 |
IRENBIRENB
|
$21.79 | $24.67 | $21.10 | $77.54万 | — | -11.60% |
| 237 |
ONEONEchain
|
$0.001112 | $0.001164 | $0.00106 | $71.61万 | $5,810.80万 | 0.82% |
| 23 |
LINKChainlink
|
$11.429 | $11.80 | $10.63 | $3,150.88万 | $88.54亿 | 3.56% |
| 569 |
MAVMaverick Token
|
$0.00832 | $0.00852 | $0.00796 | $16.71万 | $208.82万 | -0.36% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 468 |
DYMDymension
|
$0.01538 | $0.0158 | $0.01451 | $26.53万 | $1,061.37万 | 1.05% |
| 470 |
CELRCeler Network
|
$0.002479 | $0.002542 | $0.002334 | $26.48万 | $1,913.45万 | 2.99% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 655 |
IOTXIoTeX
|
$0.00334 | $0.003385 | $0.003141 | $9.17万 | $3,118.97万 | 2.20% |
| 179 |
COHRBCOHRB
|
$205.98 | $217.02 | $179.81 | $105.78万 | — | -3.51% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.43万 | $449.95万 | -0.27% |
相关站点
共 40 个
TONToken _比特币
Avalanche _以太坊ETH价格
Zama _比特币
Haedal _币种排行
Pendle _以太坊ETH价格
Polygon _币种排行
比特币 _数字货币市值
Virtuals _加密货币行情
Celo _以太坊ETH价格
Gram _数字货币市值
达世币 _数字货币市值
Bittensor _BTC行情
BEAMX _比特币
LayerZero _比特币行情
币安币 _以太坊ETH价格
Initia _比特币
MarsCoin _币种排行
Arbitrum _加密货币行情
Internet _加密货币行情
艾达币 _币种排行
Ripple USD _加密货币行情
Quant _BTC行情
Ondo _BTC行情
PancakeSwap _加密货币行情
比特现金 _比特币行情
Worldcoin _币种排行
Virtuals _BTC行情
Celestia _比特币行情
Worldcoin _比特币
Zama _以太坊ETH价格
LayerZero _币种排行
TQQQB _比特币
BABAB _以太坊ETH价格
THORChain _比特币行情
牛来 _比特币
Pendle _币种排行
达世币 _以太坊ETH价格
Haedal _以太坊ETH价格
Ripple USD _数字货币市值
Virtuals _BTC行情