Lisk
LSK · 美元计价
$0.2086
-29.19%
≈ ￥1.3768
(-$0.09)
更新于 2026-11-02 00:40:03
24H 最高$0.2948
24H 最低$0.2049
今日开盘$0.2946
24H 成交量$1,435.61万
流通市值$4,545.35万
24H 涨跌额(-$0.09)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
DOGSDogs
|
$0.00003237 | $0.00003358 | $0.00003236 | $12.78万 | $1,690.56万 | -3.52% |
| 469 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 72 |
COTICOTI
|
$0.01031 | $0.011 | $0.00962 | $255.79万 | $1,918.11万 | 4.14% |
| 432 |
NEONEO
|
$1.985 | $2.02 | $1.98 | $20.83万 | $1.40亿 | -1.54% |
| 411 |
RVNRavencoin
|
$0.001384 | $0.001407 | $0.001361 | $23.31万 | $2,303.99万 | -1.64% |
| 367 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00715 | $29.16万 | $298.76万 | -2.98% |
| 487 |
METISMetis Token
|
$2.86 | $2.92 | $2.81 | $15.00万 | $2,328.83万 | -1.72% |
| 58 |
PAXGPAX Gold
|
$3897.06 | $3,903.00 | $3,895.53 | $373.03万 | $17.38亿 | -0.08% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06727 | $0.07222 | $0.05848 | $1,119.84万 | $7,014.86万 | 14.29% |
| 670 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,087.70 | — | 0.54% |
| 331 |
ONEONEchain
|
$0.001164 | $0.001195 | $0.001147 | $35.33万 | $5,943.09万 | -2.59% |
| 14 |
LINKChainlink
|
$11.563 | $11.96 | $11.49 | $2,466.87万 | $90.38亿 | -0.83% |
| 605 |
MAVMaverick Token
|
$0.00875 | $0.00895 | $0.00873 | $4.94万 | $218.96万 | -2.13% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 408 |
DYMDymension
|
$0.01559 | $0.01605 | $0.01556 | $23.46万 | $1,073.57万 | -2.87% |
| 443 |
CELRCeler Network
|
$0.002492 | $0.002614 | $0.002483 | $19.36万 | $1,950.32万 | -3.82% |
| 264 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 291 |
IOTXIoTeX
|
$0.003202 | $0.003617 | $0.003191 | $42.27万 | $3,270.46万 | -11.47% |
| 674 |
COHRBCOHRB
|
$214.27 | $214.56 | $212.41 | $7,367.73 | — | 0.71% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.30万 | $466.26万 | -1.29% |
相关站点
共 40 个
DODO _币种排行
Chainlink _比特币
牛来 _BTC行情
Near Protocol _以太坊ETH价格
Eigenlayer _币种排行
Morpho _比特币
Dash _币种排行
Sui _数字货币市值
Ethena _BTC行情
Vanar Chain _数字货币市值
Pepe _比特币行情
PAX Gold _以太坊ETH价格
Gravity _数字货币市值
Ondo _币种排行
CoW Protocol _比特币
Solana _币种排行
MSTRB _数字货币市值
Lisk _以太坊ETH价格
Uniswap _BTC行情
PancakeSwap _币种排行
Stacks _以太坊ETH价格
Bitcoin _以太坊ETH价格
Morpho _加密货币行情
Celestia _比特币
Ethereum _比特币行情
BNB _数字货币市值
Gram _加密货币行情
PancakeSwap _币种排行
Cosmos _数字货币市值
Renzo _币种排行
Hedera _数字货币市值
Cardano _币种排行
INTWB _BTC行情
Amp _数字货币市值
BUSD _比特币行情
BEAMX _BTC行情
Initia _BTC行情
Gravity _加密货币行情
Aptos _数字货币市值
Reserve Rights _币种排行