KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 10:15:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
DOGSDogs
|
$0.00003203 | $0.00003305 | $0.00003175 | $14.13万 | $1,672.45万 | -1.75% |
| 481 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 73 |
COTICOTI
|
$0.01011 | $0.011 | $0.00984 | $297.79万 | $1,847.63万 | 2.64% |
| 408 |
NEONEO
|
$1.971 | $2.01 | $1.95 | $25.52万 | $1.40亿 | -0.81% |
| 416 |
RVNRavencoin
|
$0.001384 | $0.001404 | $0.001361 | $24.34万 | $2,300.50万 | 1.39% |
| 379 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00705 | $28.25万 | $293.80万 | -2.87% |
| 520 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.56万 | $2,327.97万 | -0.35% |
| 42 |
PAXGPAX Gold
|
$3923.72 | $3,927.73 | $3,894.00 | $647.59万 | $17.37亿 | 0.59% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06923 | $0.07222 | $0.06125 | $1,169.94万 | $6,746.68万 | 10.89% |
| 646 |
IRENBIRENB
|
$24.62 | $24.71 | $24.15 | $2.68万 | — | 1.61% |
| 346 |
ONEONEchain
|
$0.001153 | $0.001189 | $0.001136 | $31.81万 | $5,902.05万 | -0.86% |
| 16 |
LINKChainlink
|
$11.33 | $11.87 | $11.23 | $2,043.39万 | $88.49亿 | -2.80% |
| 608 |
MAVMaverick Token
|
$0.00868 | $0.00889 | $0.0086 | $5.86万 | $218.72万 | -1.59% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 387 |
DYMDymension
|
$0.01533 | $0.01589 | $0.01513 | $27.67万 | $1,070.90万 | -2.17% |
| 459 |
CELRCeler Network
|
$0.002478 | $0.002565 | $0.002453 | $18.37万 | $1,930.19万 | -2.48% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 252 |
IOTXIoTeX
|
$0.003229 | $0.003525 | $0.003111 | $49.43万 | $3,023.79万 | -8.01% |
| 645 |
COHRBCOHRB
|
$214.95 | $216.52 | $212.81 | $2.73万 | — | 0.89% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $13.51万 | $461.89万 | 1.06% |
相关站点
共 40 个
Worldcoin _加密货币行情
Prometeus _比特币行情
Origin _以太坊ETH价格
Bitcoin Cash _BTC行情
INTCB _币种排行
Near Protocol _币种排行
MSTRB _币种排行
Reserve Rights _BTC行情
Celo _比特币行情
Near Protocol _比特币
Near Protocol _比特币行情
ZAMA _比特币
Ripple USD _BTC行情
Origin _比特币
TRON _数字货币市值
Avalanche _BTC行情
SNDKB _加密货币行情
Celestia _比特币
Prometeus _加密货币行情
NVDAB _以太坊ETH价格
Arbitrum _比特币
Bitcoin Cash _加密货币行情
Cardano _币种排行
Pump.fun _比特币行情
SOXLB _比特币行情
Arbitrum _以太坊ETH价格
Dogecoin _币种排行
Cardano _比特币行情
TQQQB _比特币行情
Avalanche _BTC行情
LayerZero _比特币
Cardano _数字货币市值
Vanar Chain _数字货币市值
Plume _比特币行情
Morpho _币种排行
Hyperliquid _以太坊ETH价格
Plume _数字货币市值
Cardano _BTC行情
Worldcoin _以太坊ETH价格
Solana _BTC行情