HIVE
HIVE · 美元计价
$0.0463
-1.91%
≈ ￥0.30558
(-$0.00)
更新于 2026-11-02 08:10:02
24H 最高$0.0479
24H 最低$0.0459
今日开盘$0.0472
24H 成交量$7.58万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
DOGSDogs
|
$0.0000321 | $0.00003305 | $0.00003175 | $14.04万 | $1,672.45万 | -1.65% |
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 69 |
COTICOTI
|
$0.01002 | $0.011 | $0.00973 | $292.15万 | $1,847.63万 | 2.77% |
| 404 |
NEONEO
|
$1.96 | $2.01 | $1.95 | $23.77万 | $1.40亿 | -1.21% |
| 395 |
RVNRavencoin
|
$0.001386 | $0.001404 | $0.001361 | $25.51万 | $2,300.50万 | 1.24% |
| 358 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00705 | $29.61万 | $293.80万 | -2.32% |
| 516 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.46万 | $2,327.97万 | 0.00% |
| 44 |
PAXGPAX Gold
|
$3912.6 | $3,916.27 | $3,894.00 | $530.63万 | $17.37亿 | 0.35% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06927 | $0.07222 | $0.06031 | $1,159.04万 | $6,746.68万 | 12.18% |
| 659 |
IRENBIRENB
|
$24.37 | $24.46 | $24.15 | $1.24万 | — | 0.74% |
| 353 |
ONEONEchain
|
$0.001163 | $0.001189 | $0.001136 | $30.25万 | $5,902.05万 | -0.17% |
| 16 |
LINKChainlink
|
$11.361 | $11.87 | $11.23 | $2,062.74万 | $88.49亿 | -2.90% |
| 604 |
MAVMaverick Token
|
$0.00868 | $0.00889 | $0.0086 | $5.56万 | $218.72万 | -1.92% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 405 |
DYMDymension
|
$0.01546 | $0.01589 | $0.01525 | $23.69万 | $1,070.90万 | -2.09% |
| 445 |
CELRCeler Network
|
$0.002471 | $0.002565 | $0.002453 | $19.50万 | $1,930.19万 | -2.79% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 254 |
IOTXIoTeX
|
$0.003171 | $0.003535 | $0.003111 | $48.63万 | $3,023.79万 | -9.89% |
| 667 |
COHRBCOHRB
|
$213.79 | $214.56 | $212.69 | $1.02万 | — | 0.52% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.391 | $0.377 | $14.50万 | $461.89万 | -1.04% |
相关站点
共 40 个
TONToken _币种排行
XRP _币种排行
Plume _数字货币市值
BEAMX _数字货币市值
TONToken _加密货币行情
Midnight _比特币
Tether Gold _以太坊ETH价格
MSTRB _数字货币市值
LayerZero _加密货币行情
Stellar _BTC行情
Plasma _数字货币市值
Solv Protocol _数字货币市值
TONToken _比特币行情
Cardano _比特币
USD1 _比特币
Celestia _以太坊ETH价格
BEAMX _比特币行情
CRCLB _比特币行情
TRON _BTC行情
Chainlink _比特币行情
Solana _数字货币市值
ZAMA _以太坊ETH价格
ZAMA _以太坊ETH价格
Zcash _BTC行情
Cosmos _数字货币市值
SOXLB _以太坊ETH价格
BEAMX _币种排行
Artificial _数字货币市值
INTWB _比特币行情
Origin _比特币
THORChain _以太坊ETH价格
THORChain _币种排行
DODO _以太坊ETH价格
Zcash _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Morpho _BTC行情
Prometeus _加密货币行情
CRCLB _数字货币市值
Bubblemaps _以太坊ETH价格
Gitcoin _加密货币行情