GMT
GMT · 美元计价
$0.0066
-1.35%
≈ ￥0.04356
(-$0.00)
更新于 2026-11-02 00:15:02
24H 最高$0.00684
24H 最低$0.00659
今日开盘$0.00669
24H 成交量$19.52万
流通市值$2,069.26万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
DOGSDogs
|
$0.0000324 | $0.00003358 | $0.00003236 | $13.18万 | $1,690.56万 | -2.85% |
| 472 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 73 |
COTICOTI
|
$0.01036 | $0.011 | $0.00962 | $255.98万 | $1,918.11万 | 5.29% |
| 429 |
NEONEO
|
$1.985 | $2.02 | $1.98 | $21.03万 | $1.40亿 | -1.64% |
| 415 |
RVNRavencoin
|
$0.001388 | $0.00141 | $0.001361 | $23.08万 | $2,303.99万 | -1.56% |
| 358 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $30.47万 | $298.76万 | -2.58% |
| 481 |
METISMetis Token
|
$2.87 | $2.93 | $2.81 | $15.71万 | $2,328.83万 | -2.05% |
| 58 |
PAXGPAX Gold
|
$3896.6 | $3,903.00 | $3,895.79 | $372.02万 | $17.38亿 | -0.09% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06754 | $0.07222 | $0.05831 | $1,121.48万 | $7,014.86万 | 14.63% |
| 669 |
IRENBIRENB
|
$24.31 | $24.46 | $24.17 | $9,321.74 | — | 0.21% |
| 312 |
ONEONEchain
|
$0.001166 | $0.001196 | $0.001147 | $38.18万 | $5,943.09万 | -1.52% |
| 14 |
LINKChainlink
|
$11.579 | $11.96 | $11.49 | $2,486.18万 | $90.38亿 | -0.26% |
| 604 |
MAVMaverick Token
|
$0.00875 | $0.00895 | $0.00873 | $4.91万 | $218.96万 | -1.91% |
| 539 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 406 |
DYMDymension
|
$0.01565 | $0.01607 | $0.01556 | $23.99万 | $1,073.57万 | -2.43% |
| 433 |
CELRCeler Network
|
$0.002489 | $0.002625 | $0.002483 | $20.56万 | $1,950.32万 | -4.12% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 295 |
IOTXIoTeX
|
$0.003224 | $0.003706 | $0.003216 | $41.34万 | $3,270.46万 | -10.30% |
| 674 |
COHRBCOHRB
|
$214.34 | $214.56 | $212.41 | $7,413.55 | — | 0.76% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $15.05万 | $466.26万 | -1.29% |
相关站点
共 40 个
CoW Protocol _比特币行情
Near Protocol _BTC行情
MSTRB _加密货币行情
Uniswap _加密货币行情
BitTensor _比特币行情
Hashflow _BTC行情
Aerodrome _以太坊ETH价格
Amp _BTC行情
Bitcoin Cash _以太坊ETH价格
Internet _以太坊ETH价格
PAX Gold _比特币行情
SOXLB _数字货币市值
Origin _加密货币行情
PAX Gold _比特币
INTWB _BTC行情
Stacks _加密货币行情
BUSD _数字货币市值
Solana _币种排行
Sui _比特币
Filecoin _加密货币行情
Solv Protocol _币种排行
Bubblemaps _比特币
SuperVerse _以太坊ETH价格
XRP _比特币
Cosmos _以太坊ETH价格
Celestia _BTC行情
Hyperliquid _币种排行
Stacks _比特币
Bitcoin _加密货币行情
Hyperliquid _比特币
BIO Protocol _BTC行情
USDC _比特币行情
Aptos _BTC行情
USD1 _币种排行
Renzo _数字货币市值
Ethena _比特币
LayerZero _以太坊ETH价格
Ethereum _比特币
DODO _比特币行情
Worldcoin _BTC行情