SynFutures
F · 美元计价
$0.002809
-2.09%
≈ ￥0.018539
(-$0.00)
更新于 2026-11-02 11:20:01
24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002869
24H 成交量$20.42万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
DOGSDogs
|
$0.00003204 | $0.00003305 | $0.00003175 | $13.53万 | $1,672.45万 | -1.99% |
| 483 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 75 |
COTICOTI
|
$0.01022 | $0.011 | $0.00988 | $299.87万 | $1,847.63万 | 2.92% |
| 403 |
NEONEO
|
$1.968 | $2.01 | $1.95 | $25.71万 | $1.40亿 | -1.06% |
| 415 |
RVNRavencoin
|
$0.001381 | $0.001404 | $0.001362 | $24.02万 | $2,300.50万 | 0.80% |
| 381 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $27.98万 | $293.80万 | -2.74% |
| 523 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.37万 | $2,327.97万 | -0.70% |
| 40 |
PAXGPAX Gold
|
$3911.8 | $3,927.73 | $3,894.00 | $683.60万 | $17.37亿 | 0.31% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06854 | $0.07222 | $0.06125 | $1,180.70万 | $6,746.68万 | 11.09% |
| 648 |
IRENBIRENB
|
$24.76 | $24.78 | $24.15 | $2.84万 | — | 2.15% |
| 351 |
ONEONEchain
|
$0.001152 | $0.001189 | $0.001136 | $31.16万 | $5,902.05万 | -1.29% |
| 17 |
LINKChainlink
|
$11.284 | $11.87 | $11.23 | $1,991.82万 | $88.49亿 | -2.48% |
| 600 |
MAVMaverick Token
|
$0.00873 | $0.00889 | $0.0086 | $6.76万 | $218.72万 | -1.24% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 382 |
DYMDymension
|
$0.01538 | $0.01589 | $0.01513 | $27.85万 | $1,070.90万 | -2.10% |
| 480 |
CELRCeler Network
|
$0.002493 | $0.002565 | $0.002453 | $16.69万 | $1,930.19万 | -1.11% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 249 |
IOTXIoTeX
|
$0.003209 | $0.003525 | $0.003111 | $49.97万 | $3,023.79万 | -8.31% |
| 638 |
COHRBCOHRB
|
$215.71 | $216.52 | $213.03 | $3.23万 | — | 1.13% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.391 | $0.378 | $12.78万 | $461.89万 | 0.00% |
相关站点
共 40 个
PancakeSwap _比特币
Ondo _加密货币行情
Worldcoin _加密货币行情
ZAMA _加密货币行情
Worldcoin _加密货币行情
Aerodrome _比特币行情
Stellar _以太坊ETH价格
BEAMX _BTC行情
SNDKB _BTC行情
Bitcoin _比特币行情
Artificial _比特币行情
NVDAB _加密货币行情
Filecoin _比特币
Litecoin _BTC行情
Ethena _币种排行
Mitosis _加密货币行情
Cosmos _以太坊ETH价格
Filecoin _数字货币市值
Celestia _比特币
TONToken _比特币
KORUB _加密货币行情
Ondo _加密货币行情
Plume _数字货币市值
Gravity _加密货币行情
INTCB _BTC行情
Filecoin _比特币行情
Quant _加密货币行情
First Digital _比特币行情
MSTRB _BTC行情
NFPrompt _BTC行情
XRP _加密货币行情
LayerZero _比特币行情
Arbitrum _比特币行情
Litecoin _数字货币市值
CRCLB _比特币
Avalanche _比特币
Gitcoin _比特币
Sui _加密货币行情
GOOGLB _比特币行情
MUB _比特币