Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 11:25:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
DOGSDogs
|
$0.00003226 | $0.00003305 | $0.00003175 | $13.55万 | $1,672.45万 | -1.19% |
| 484 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 74 |
COTICOTI
|
$0.01032 | $0.011 | $0.00988 | $298.97万 | $1,847.63万 | 3.51% |
| 391 |
NEONEO
|
$1.982 | $2.01 | $1.95 | $26.90万 | $1.40亿 | -0.35% |
| 417 |
RVNRavencoin
|
$0.001387 | $0.001404 | $0.001362 | $24.01万 | $2,300.50万 | 1.24% |
| 380 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $28.07万 | $293.80万 | -2.05% |
| 521 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.58万 | $2,327.97万 | -0.35% |
| 40 |
PAXGPAX Gold
|
$3912.19 | $3,927.73 | $3,894.00 | $683.91万 | $17.37亿 | 0.32% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06925 | $0.07222 | $0.06142 | $1,179.68万 | $6,746.68万 | 12.75% |
| 648 |
IRENBIRENB
|
$24.84 | $24.84 | $24.15 | $2.86万 | — | 2.35% |
| 351 |
ONEONEchain
|
$0.001158 | $0.001189 | $0.001136 | $31.24万 | $5,902.05万 | -0.77% |
| 17 |
LINKChainlink
|
$11.375 | $11.87 | $11.23 | $1,994.36万 | $88.49亿 | -1.83% |
| 600 |
MAVMaverick Token
|
$0.00873 | $0.00889 | $0.0086 | $6.75万 | $218.72万 | -1.36% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 368 |
DYMDymension
|
$0.01551 | $0.01589 | $0.01513 | $29.29万 | $1,070.90万 | -1.52% |
| 480 |
CELRCeler Network
|
$0.002495 | $0.002565 | $0.002453 | $16.67万 | $1,930.19万 | -1.15% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 246 |
IOTXIoTeX
|
$0.003232 | $0.003525 | $0.003111 | $50.98万 | $3,023.79万 | -7.66% |
| 638 |
COHRBCOHRB
|
$216.52 | $216.52 | $213.03 | $3.25万 | — | 1.51% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.378 | $12.88万 | $461.89万 | 0.79% |
相关站点
共 40 个
Avalanche _比特币行情
LayerZero _以太坊ETH价格
Filecoin _比特币
Power Ledger _比特币行情
Sei _比特币
Hedera _比特币行情
Ethereum _比特币行情
Quant _加密货币行情
CRCLB _以太坊ETH价格
SuperVerse _比特币行情
Stacks _比特币
Kite _加密货币行情
Solana _加密货币行情
KORUB _比特币行情
SKHYB _以太坊ETH价格
Morpho _BTC行情
XRP _数字货币市值
Gram _数字货币市值
Prometeus _比特币行情
SKHYB _加密货币行情
Stacks _以太坊ETH价格
RWUSD _以太坊ETH价格
Aerodrome _BTC行情
Origin _BTC行情
Artificial _以太坊ETH价格
Bitcoin Cash _加密货币行情
Lisk _BTC行情
Artificial _数字货币市值
Tether Gold _以太坊ETH价格
CRCLB _BTC行情
Lisk _币种排行
Hedera _BTC行情
MARSCOIN _比特币
Sophon _数字货币市值
Ondo _比特币行情
牛来 _比特币行情
BEAMX _比特币行情
Arbitrum _币种排行
RWUSD _币种排行
Aster _比特币