aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 00:35:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
DOGSDogs
|
$0.00003242 | $0.00003358 | $0.00003236 | $12.82万 | $1,690.56万 | -3.22% |
| 469 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 72 |
COTICOTI
|
$0.01031 | $0.011 | $0.00962 | $256.06万 | $1,918.11万 | 4.56% |
| 431 |
NEONEO
|
$1.986 | $2.02 | $1.98 | $20.88万 | $1.40亿 | -1.19% |
| 412 |
RVNRavencoin
|
$0.001383 | $0.001407 | $0.001361 | $23.28万 | $2,303.99万 | -1.71% |
| 366 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $29.34万 | $298.76万 | -2.71% |
| 478 |
METISMetis Token
|
$2.86 | $2.93 | $2.81 | $15.64万 | $2,328.83万 | -2.39% |
| 58 |
PAXGPAX Gold
|
$3897.39 | $3,903.00 | $3,895.53 | $373.82万 | $17.38亿 | -0.07% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0669 | $0.07222 | $0.05836 | $1,119.88万 | $7,014.86万 | 14.54% |
| 668 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,137.63 | — | 0.33% |
| 330 |
ONEONEchain
|
$0.001168 | $0.001196 | $0.001147 | $35.80万 | $5,943.09万 | -2.18% |
| 14 |
LINKChainlink
|
$11.572 | $11.96 | $11.49 | $2,474.34万 | $90.38亿 | -0.49% |
| 605 |
MAVMaverick Token
|
$0.00875 | $0.00895 | $0.00873 | $4.94万 | $218.96万 | -2.13% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 409 |
DYMDymension
|
$0.01561 | $0.01606 | $0.01556 | $23.46万 | $1,073.57万 | -2.62% |
| 445 |
CELRCeler Network
|
$0.002493 | $0.002614 | $0.002483 | $19.28万 | $1,950.32万 | -4.04% |
| 264 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 292 |
IOTXIoTeX
|
$0.003207 | $0.003631 | $0.003199 | $42.01万 | $3,270.46万 | -11.29% |
| 674 |
COHRBCOHRB
|
$214.27 | $214.56 | $212.41 | $7,367.73 | — | 0.71% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.32万 | $466.26万 | -1.55% |
相关站点
共 40 个
Dash _币种排行
DODO _以太坊ETH价格
Aster _比特币
Near Protocol _数字货币市值
Gram _数字货币市值
PancakeSwap _以太坊ETH价格
Nillion _加密货币行情
Pudgy Penguins _数字货币市值
BIO Protocol _币种排行
Origin _比特币行情
Origin _BTC行情
Zcash _比特币行情
RWUSD _以太坊ETH价格
Morpho _BTC行情
United Stables _以太坊ETH价格
Bitcoin Cash _数字货币市值
Caldera _BTC行情
Hyperliquid _比特币行情
TRON _比特币
Dash _以太坊ETH价格
Plume _BTC行情
CoW Protocol _比特币行情
Sophon _数字货币市值
PAX Gold _比特币
Stacks _以太坊ETH价格
Pepe _币种排行
BUSD _加密货币行情
TRON _以太坊ETH价格
BEAMX _数字货币市值
INTWB _比特币行情
TONToken _比特币行情
Zcash _以太坊ETH价格
Avalanche _加密货币行情
Ethereum _BTC行情
SuperVerse _比特币
Arbitrum _以太坊ETH价格
Bubblemaps _比特币行情
Cosmos _比特币行情
TONToken _以太坊ETH价格
Tether Gold _加密货币行情