Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-01 23:40:03
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$49.55万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
DOGSDogs
|
$0.00003258 | $0.00003358 | $0.00003247 | $13.62万 | $1,690.56万 | -1.81% |
| 475 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 74 |
COTICOTI
|
$0.01031 | $0.011 | $0.00962 | $251.42万 | $1,918.11万 | 5.42% |
| 427 |
NEONEO
|
$1.99 | $2.02 | $1.98 | $21.43万 | $1.40亿 | -1.19% |
| 415 |
RVNRavencoin
|
$0.001388 | $0.001412 | $0.001361 | $23.42万 | $2,303.99万 | -0.86% |
| 353 |
BBBounceBit
|
$0.00718 | $0.00741 | $0.00717 | $31.55万 | $298.76万 | -2.18% |
| 477 |
METISMetis Token
|
$2.88 | $2.93 | $2.81 | $15.99万 | $2,328.83万 | -1.37% |
| 60 |
PAXGPAX Gold
|
$3898 | $3,903.00 | $3,895.79 | $361.19万 | $17.38亿 | -0.06% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06705 | $0.07222 | $0.05766 | $1,122.64万 | $7,014.86万 | 14.42% |
| 667 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,292.50 | — | 0.12% |
| 309 |
ONEONEchain
|
$0.001166 | $0.001196 | $0.001147 | $39.15万 | $5,943.09万 | -1.19% |
| 13 |
LINKChainlink
|
$11.616 | $11.96 | $11.49 | $2,512.56万 | $90.38亿 | 0.30% |
| 602 |
MAVMaverick Token
|
$0.00878 | $0.00895 | $0.00873 | $5.07万 | $218.96万 | -1.68% |
| 539 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 389 |
DYMDymension
|
$0.01566 | $0.01618 | $0.01556 | $26.54万 | $1,073.57万 | -3.09% |
| 431 |
CELRCeler Network
|
$0.002501 | $0.002625 | $0.002493 | $20.84万 | $1,950.32万 | -3.55% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 342 |
IOTXIoTeX
|
$0.00331 | $0.003706 | $0.003305 | $33.72万 | $3,270.46万 | -7.85% |
| 675 |
COHRBCOHRB
|
$214.04 | $214.56 | $212.41 | $7,249.21 | — | 0.64% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.55万 | $466.26万 | -1.55% |
相关站点
共 40 个
Artificial _BTC行情
PAX Gold _数字货币市值
OFFICIAL TRUMP _比特币行情
United Stables _币种排行
Eigenlayer _比特币
Sophon _币种排行
Bitcoin _比特币行情
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _比特币
Chainlink _比特币
NVDAB _比特币
Worldcoin _币种排行
TRON _比特币行情
BNB _数字货币市值
Gitcoin _数字货币市值
DODO _比特币
THORChain _币种排行
牛来 _加密货币行情
Solv Protocol _比特币
Hashflow _比特币
Chainlink _币种排行
Filecoin _加密货币行情
Amp _数字货币市值
Renzo _加密货币行情
Hashflow _BTC行情
LayerZero _比特币行情
Quant _币种排行
Celestia _加密货币行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _比特币
Gram _数字货币市值
Sophon _以太坊ETH价格
Ethereum _加密货币行情
Tether Gold _数字货币市值
Prometeus _以太坊ETH价格
NVDAB _加密货币行情
Dogecoin _币种排行
Dogecoin _BTC行情
BNB _以太坊ETH价格
CoW Protocol _加密货币行情