链讯台
行情总览
CVC

Civic

CVC · 美元计价
$0.02373
2.86% ≈ ￥0.156618 ($0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02307
24H 成交量$113.59万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
QQQB $696.63 +0.35% OMNI $3.88 -6.51% Render $1.58 +1.02% JUSTJST $0.13808 +1.43% Huma Finance $0.02699 -4.73% TOMO $1.3819 +3.22% Giggle Fund $30.32 +4.84% AltLayer $0.00575 -4.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
497 DOGS DOGSDogs $0.00003217 $0.00003305 $0.00003193 $14.20万 $1,672.45万 -1.50%
472 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $924.79万 -2.51%
67 COTI COTICOTI $0.01004 $0.011 $0.00964 $278.06万 $1,847.63万 3.93%
423 NEO NEONEO $1.959 $2.01 $1.95 $21.46万 $1.40亿 -1.76%
395 RVN RVNRavencoin $0.001379 $0.001404 $0.001361 $25.11万 $2,300.50万 0.80%
357 BB BBBounceBit $0.00713 $0.00739 $0.00706 $29.51万 $293.80万 -1.93%
504 METIS METISMetis Token $2.83 $2.90 $2.80 $13.82万 $2,327.97万 0.00%
53 PAXG PAXGPAX Gold $3897.56 $3,903.00 $3,894.00 $395.07万 $17.37亿 -0.02%
26 牛来 牛来牛来 (Niu Lai) $0.06902 $0.07222 $0.06016 $1,126.89万 $6,746.68万 12.59%
671 IRENB IRENBIRENB $24.26 $24.46 $24.18 $8,447.53 — 0.04%
330 ONE ONEONEchain $0.001153 $0.001189 $0.001136 $33.78万 $5,902.05万 -1.12%
16 LINK LINKChainlink $11.38 $11.94 $11.35 $2,087.99万 $88.49亿 -3.80%
607 MAV MAVMaverick Token $0.00868 $0.00889 $0.00861 $4.92万 $218.72万 -1.70%
538 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
399 DYM DYMDymension $0.01546 $0.01589 $0.01525 $24.63万 $1,070.90万 -2.21%
438 CELR CELRCeler Network $0.002479 $0.002565 $0.00246 $19.87万 $1,930.19万 -2.48%
251 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
260 IOTX IOTXIoTeX $0.003208 $0.003535 $0.00315 $46.64万 $3,023.79万 -8.42%
669 COHRB COHRBCOHRB $214.33 $214.56 $212.63 $8,807.71 — 0.66%
501 PSG PSGParis Saint-Germain Fan Token $0.382 $0.391 $0.377 $14.06万 $461.89万 -0.78%

相关站点

共 40 个
Sophon _比特币行情 Aptos _币种排行 LayerZero _币种排行 First Digital _币种排行 MARSCOIN _以太坊ETH价格 Arbitrum _比特币行情 Dash _加密货币行情 Cosmos _数字货币市值 Initia _数字货币市值 THORChain _BTC行情 TRON _以太坊ETH价格 MARSCOIN _比特币 Near Protocol _数字货币市值 Gram _币种排行 Internet _BTC行情 Tether Gold _以太坊ETH价格 Hashflow _BTC行情 First Digital _以太坊ETH价格 Solv Protocol _以太坊ETH价格 Official _比特币行情 Kite _BTC行情 Aster _加密货币行情 MARSCOIN _BTC行情 Caldera _加密货币行情 Quant _以太坊ETH价格 Midnight _BTC行情 Worldcoin _以太坊ETH价格 PAX Gold _币种排行 Plume _以太坊ETH价格 NVDAB _加密货币行情 Filecoin _以太坊ETH价格 Lisk _比特币 Chainlink _比特币 Aave _币种排行 BEAMX _加密货币行情 Pepe _比特币行情 Arbitrum _加密货币行情 NVDAB _加密货币行情 Solv Protocol _数字货币市值 NVDAB _比特币