Shentu
CTK · 美元计价
$0.0913
-3.28%
≈ ￥0.60258
(-$0.00)
更新于 2026-11-02 15:45:03
24H 最高$0.0952
24H 最低$0.0913
今日开盘$0.0944
24H 成交量$5.48万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
DOGSDogs
|
$0.00003184 | $0.00003305 | $0.00003155 | $17.87万 | $1,672.45万 | -3.10% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 77 |
COTICOTI
|
$0.01019 | $0.011 | $0.00988 | $290.30万 | $1,847.63万 | -0.68% |
| 431 |
NEONEO
|
$1.943 | $2.00 | $1.94 | $22.79万 | $1.40亿 | -2.95% |
| 396 |
RVNRavencoin
|
$0.001345 | $0.001404 | $0.001337 | $27.37万 | $2,300.50万 | -3.65% |
| 399 |
BBBounceBit
|
$0.00695 | $0.00734 | $0.00693 | $26.98万 | $293.80万 | -4.27% |
| 537 |
METISMetis Token
|
$2.78 | $2.90 | $2.77 | $13.55万 | $2,327.97万 | -3.14% |
| 36 |
PAXGPAX Gold
|
$3913.01 | $3,929.16 | $3,894.00 | $879.63万 | $17.37亿 | 0.26% |
| 31 |
牛来牛来 (Niu Lai)
|
$0.06984 | $0.0738 | $0.06566 | $1,061.15万 | $6,746.68万 | 1.78% |
| 612 |
IRENBIRENB
|
$24.68 | $24.93 | $24.15 | $6.90万 | — | 1.61% |
| 326 |
ONEONEchain
|
$0.001134 | $0.001189 | $0.001132 | $36.37万 | $5,902.05万 | -2.58% |
| 15 |
LINKChainlink
|
$11.327 | $11.87 | $11.23 | $2,176.59万 | $88.49亿 | -4.10% |
| 605 |
MAVMaverick Token
|
$0.00855 | $0.00889 | $0.00853 | $7.40万 | $218.72万 | -3.61% |
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 384 |
DYMDymension
|
$0.01511 | $0.01588 | $0.01504 | $28.47万 | $1,070.90万 | -4.06% |
| 517 |
CELRCeler Network
|
$0.002426 | $0.002549 | $0.002419 | $14.64万 | $1,930.19万 | -4.56% |
| 258 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 244 |
IOTXIoTeX
|
$0.003161 | $0.003525 | $0.003111 | $52.99万 | $3,023.79万 | -10.10% |
| 610 |
COHRBCOHRB
|
$215.58 | $218.09 | $213.03 | $7.15万 | — | 0.76% |
| 527 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.391 | $0.373 | $14.12万 | $461.89万 | -3.36% |
相关站点
共 40 个
Sui _比特币行情
Litecoin _以太坊ETH价格
MUB _数字货币市值
Aave _加密货币行情
Bubblemaps _BTC行情
Haedal _以太坊ETH价格
Worldcoin _BTC行情
LayerZero _加密货币行情
Solana _比特币
QQQB _比特币
Aptos _比特币
Bitcoin _BTC行情
Pump.fun _BTC行情
Pendle _BTC行情
SOXLB _比特币行情
MUB _以太坊ETH价格
Ethena _加密货币行情
GOOGLB _比特币行情
OFFICIAL TRUMP _加密货币行情
EUR _以太坊ETH价格
CRCLB _BTC行情
Ondo _以太坊ETH价格
Vanar Chain _比特币
Aave _币种排行
Gravity _数字货币市值
Avalanche _币种排行
Caldera _币种排行
MUB _BTC行情
SKHYB _币种排行
Ethena _以太坊ETH价格
BIO Protocol _BTC行情
Tether Gold _以太坊ETH价格
BIO Protocol _数字货币市值
牛来 _BTC行情
TONToken _比特币
Quant _币种排行
Lisk _比特币
COTI _比特币行情
Lisk _加密货币行情
MSTRB _比特币行情