Chromia
CHR · 美元计价
$0.01606
-1.89%
≈ ￥0.105996
(-$0.00)
更新于 2026-11-02 05:45:01
24H 最高$0.01669
24H 最低$0.01591
今日开盘$0.01637
24H 成交量$15.38万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
DOGSDogs
|
$0.00003216 | $0.00003305 | $0.00003193 | $14.22万 | $1,672.45万 | -1.41% |
| 472 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 67 |
COTICOTI
|
$0.01004 | $0.011 | $0.00964 | $277.59万 | $1,847.63万 | 3.83% |
| 422 |
NEONEO
|
$1.959 | $2.01 | $1.95 | $21.47万 | $1.40亿 | -1.71% |
| 395 |
RVNRavencoin
|
$0.001379 | $0.001404 | $0.001361 | $25.11万 | $2,300.50万 | 0.80% |
| 356 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00706 | $29.49万 | $293.80万 | -2.20% |
| 504 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.88万 | $2,327.97万 | 0.00% |
| 54 |
PAXGPAX Gold
|
$3896.69 | $3,903.00 | $3,894.00 | $394.15万 | $17.37亿 | -0.05% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06895 | $0.07222 | $0.06016 | $1,127.29万 | $6,746.68万 | 12.94% |
| 671 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,447.53 | — | 0.04% |
| 330 |
ONEONEchain
|
$0.001154 | $0.001189 | $0.001136 | $33.76万 | $5,902.05万 | -1.03% |
| 16 |
LINKChainlink
|
$11.378 | $11.94 | $11.35 | $2,093.84万 | $88.49亿 | -3.85% |
| 607 |
MAVMaverick Token
|
$0.00869 | $0.00889 | $0.00861 | $4.92万 | $218.72万 | -1.59% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 399 |
DYMDymension
|
$0.01545 | $0.01589 | $0.01525 | $24.63万 | $1,070.90万 | -2.28% |
| 438 |
CELRCeler Network
|
$0.002479 | $0.002565 | $0.00246 | $19.88万 | $1,930.19万 | -2.48% |
| 251 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 258 |
IOTXIoTeX
|
$0.003214 | $0.003535 | $0.00315 | $47.33万 | $3,023.79万 | -8.41% |
| 669 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.63 | $8,807.71 | — | 0.66% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.03万 | $461.89万 | -0.52% |
相关站点
共 40 个
EUR _币种排行
Pump.fun _BTC行情
NVDAB _加密货币行情
PancakeSwap _以太坊ETH价格
BitTensor _BTC行情
USDC _BTC行情
Initia _加密货币行情
Stacks _数字货币市值
Aster _以太坊ETH价格
Litecoin _BTC行情
RWUSD _币种排行
MSTRB _以太坊ETH价格
LayerZero _BTC行情
RWUSD _以太坊ETH价格
Pepe _数字货币市值
PAX Gold _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Aerodrome _币种排行
Origin _比特币行情
United Stables _以太坊ETH价格
NFPrompt _加密货币行情
Aster _币种排行
BitTensor _比特币
Internet _以太坊ETH价格
Cosmos _加密货币行情
Arbitrum _BTC行情
Power Ledger _BTC行情
Kite _以太坊ETH价格
Aptos _以太坊ETH价格
Pump.fun _以太坊ETH价格
Plume _比特币
SOXLB _比特币
Injective _币种排行
BEAMX _加密货币行情
Origin _以太坊ETH价格
Stellar _BTC行情
Pump.fun _币种排行
Bitcoin _以太坊ETH价格
United Stables _比特币
Tether Gold _比特币