Chainbase
C · 美元计价
$0.0774
-1.65%
≈ ￥0.51084
(-$0.00)
更新于 2026-11-02 14:55:01
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0787
24H 成交量$34.31万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
DOGSDogs
|
$0.00003163 | $0.00003305 | $0.00003155 | $13.83万 | $1,672.45万 | -3.63% |
| 491 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 77 |
COTICOTI
|
$0.01022 | $0.011 | $0.00988 | $290.80万 | $1,847.63万 | -1.54% |
| 425 |
NEONEO
|
$1.945 | $2.00 | $1.94 | $23.01万 | $1.40亿 | -2.65% |
| 399 |
RVNRavencoin
|
$0.001353 | $0.001404 | $0.001343 | $26.79万 | $2,300.50万 | -2.10% |
| 397 |
BBBounceBit
|
$0.007 | $0.00734 | $0.00698 | $27.00万 | $293.80万 | -3.58% |
| 536 |
METISMetis Token
|
$2.8 | $2.90 | $2.79 | $13.30万 | $2,327.97万 | -2.78% |
| 35 |
PAXGPAX Gold
|
$3920.47 | $3,929.16 | $3,894.00 | $866.37万 | $17.37亿 | 0.53% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.06816 | $0.0738 | $0.06566 | $1,094.64万 | $6,746.68万 | -1.55% |
| 625 |
IRENBIRENB
|
$24.66 | $24.93 | $24.15 | $5.40万 | — | 1.23% |
| 330 |
ONEONEchain
|
$0.001139 | $0.001189 | $0.001134 | $35.34万 | $5,902.05万 | -2.23% |
| 15 |
LINKChainlink
|
$11.301 | $11.87 | $11.23 | $2,207.64万 | $88.49亿 | -4.19% |
| 599 |
MAVMaverick Token
|
$0.00856 | $0.00889 | $0.00853 | $7.79万 | $218.72万 | -2.73% |
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 394 |
DYMDymension
|
$0.01517 | $0.01588 | $0.01513 | $27.39万 | $1,070.90万 | -3.68% |
| 509 |
CELRCeler Network
|
$0.002438 | $0.00255 | $0.002429 | $14.89万 | $1,930.19万 | -4.13% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 248 |
IOTXIoTeX
|
$0.003167 | $0.003525 | $0.003111 | $52.77万 | $3,023.79万 | -9.44% |
| 611 |
COHRBCOHRB
|
$216.06 | $218.09 | $213.03 | $6.67万 | — | 0.93% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.391 | $0.373 | $13.68万 | $461.89万 | -2.85% |
相关站点
共 40 个
SKHYB _比特币行情
Bitcoin Cash _加密货币行情
NVDAB _加密货币行情
QQQB _比特币
Mitosis _币种排行
ZAMA _以太坊ETH价格
Nillion _BTC行情
Polkadot _数字货币市值
Injective _比特币行情
First Digital _比特币
COTI _币种排行
Gram _数字货币市值
Stellar _比特币
Bitcoin _数字货币市值
Dash _加密货币行情
RWUSD _加密货币行情
PancakeSwap _BTC行情
Litecoin _BTC行情
RWUSD _比特币行情
First Digital _比特币行情
ZAMA _以太坊ETH价格
ZAMA _BTC行情
牛来 _加密货币行情
USDC _BTC行情
Artificial _以太坊ETH价格
Origin _比特币行情
Zcash _比特币行情
Dogecoin _数字货币市值
Aerodrome _加密货币行情
Aster _BTC行情
Official _数字货币市值
SKHYB _以太坊ETH价格
Vanar Chain _比特币行情
TRON _比特币行情
Bitcoin Cash _BTC行情
Dogecoin _加密货币行情
Bitcoin _以太坊ETH价格
Chainlink _以太坊ETH价格
Official _加密货币行情
Hashflow _数字货币市值