BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-02 01:40:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
DOGSDogs
|
$0.00003236 | $0.00003317 | $0.0000323 | $13.40万 | $1,672.45万 | -2.44% |
| 470 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 71 |
COTICOTI
|
$0.01029 | $0.011 | $0.00962 | $258.72万 | $1,847.63万 | 5.22% |
| 454 |
NEONEO
|
$1.986 | $2.01 | $1.98 | $18.07万 | $1.40亿 | -1.00% |
| 400 |
RVNRavencoin
|
$0.001386 | $0.001404 | $0.001361 | $24.65万 | $2,300.50万 | -0.29% |
| 363 |
BBBounceBit
|
$0.00718 | $0.00739 | $0.00715 | $29.20万 | $293.80万 | -1.91% |
| 491 |
METISMetis Token
|
$2.85 | $2.90 | $2.81 | $14.75万 | $2,327.97万 | -1.38% |
| 58 |
PAXGPAX Gold
|
$3897.7 | $3,903.00 | $3,895.53 | $369.37万 | $17.37亿 | -0.05% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06756 | $0.07222 | $0.05863 | $1,135.85万 | $6,746.68万 | 13.89% |
| 668 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,062.10 | — | 0.33% |
| 336 |
ONEONEchain
|
$0.00116 | $0.001192 | $0.001147 | $33.77万 | $5,902.05万 | -2.69% |
| 14 |
LINKChainlink
|
$11.529 | $11.96 | $11.49 | $2,423.15万 | $88.49亿 | -1.55% |
| 605 |
MAVMaverick Token
|
$0.00875 | $0.00891 | $0.00873 | $4.88万 | $218.72万 | -1.58% |
| 531 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 418 |
DYMDymension
|
$0.01563 | $0.0159 | $0.01556 | $21.87万 | $1,070.90万 | -1.57% |
| 449 |
CELRCeler Network
|
$0.002487 | $0.002609 | $0.002483 | $18.39万 | $1,930.19万 | -4.16% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 272 |
IOTXIoTeX
|
$0.003224 | $0.003611 | $0.00319 | $46.59万 | $3,023.79万 | -10.49% |
| 676 |
COHRBCOHRB
|
$214.11 | $214.56 | $212.41 | $7,099.11 | — | 0.71% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.20万 | $461.89万 | -1.29% |
相关站点
共 40 个
Zcash _数字货币市值
TRON _币种排行
Lisk _加密货币行情
NVDAB _比特币
Reserve Rights _比特币
COTI _比特币行情
Gitcoin _比特币行情
CoW Protocol _币种排行
Caldera _以太坊ETH价格
Power Ledger _加密货币行情
THORChain _数字货币市值
Morpho _数字货币市值
PancakeSwap _比特币行情
Amp _加密货币行情
Dogecoin _BTC行情
NFPrompt _数字货币市值
Arbitrum _币种排行
Reserve Rights _以太坊ETH价格
THORChain _比特币
Prometeus _比特币
BIO Protocol _以太坊ETH价格
Avalanche _以太坊ETH价格
Vanar Chain _以太坊ETH价格
CRCLB _BTC行情
Eigenlayer _数字货币市值
RWUSD _数字货币市值
Hyperliquid _以太坊ETH价格
Gitcoin _加密货币行情
Ethena _比特币行情
Gram _数字货币市值
TRON _数字货币市值
Prometeus _加密货币行情
Gram _比特币行情
Amp _BTC行情
Pepe _以太坊ETH价格
Aave _加密货币行情
Tether Gold _数字货币市值
Cardano _以太坊ETH价格
Worldcoin _比特币
Uniswap _币种排行