FC Barcelona Fan Token
BAR · 美元计价
$0.238
-1.25%
≈ ￥1.5708
(-$0.00)
更新于 2026-11-02 10:10:01
24H 最高$0.243
24H 最低$0.237
今日开盘$0.241
24H 成交量$9.90万
流通市值$208.71万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
DOGSDogs
|
$0.00003207 | $0.00003305 | $0.00003175 | $14.14万 | $1,672.45万 | -1.72% |
| 482 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 73 |
COTICOTI
|
$0.01009 | $0.011 | $0.00984 | $296.69万 | $1,847.63万 | 2.33% |
| 408 |
NEONEO
|
$1.971 | $2.01 | $1.95 | $25.76万 | $1.40亿 | -1.05% |
| 415 |
RVNRavencoin
|
$0.001385 | $0.001404 | $0.001361 | $24.53万 | $2,300.50万 | 1.02% |
| 378 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00705 | $28.28万 | $293.80万 | -3.00% |
| 518 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.69万 | $2,327.97万 | -0.35% |
| 43 |
PAXGPAX Gold
|
$3923 | $3,927.73 | $3,894.00 | $646.54万 | $17.37亿 | 0.54% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06919 | $0.07222 | $0.06125 | $1,165.93万 | $6,746.68万 | 11.04% |
| 646 |
IRENBIRENB
|
$24.63 | $24.71 | $24.15 | $2.68万 | — | 1.61% |
| 345 |
ONEONEchain
|
$0.001153 | $0.001189 | $0.001136 | $31.93万 | $5,902.05万 | -1.12% |
| 16 |
LINKChainlink
|
$11.357 | $11.87 | $11.23 | $2,042.30万 | $88.49亿 | -2.62% |
| 607 |
MAVMaverick Token
|
$0.00868 | $0.00889 | $0.0086 | $5.87万 | $218.72万 | -1.70% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 387 |
DYMDymension
|
$0.01536 | $0.01589 | $0.01513 | $27.68万 | $1,070.90万 | -1.98% |
| 460 |
CELRCeler Network
|
$0.002481 | $0.002565 | $0.002453 | $18.43万 | $1,930.19万 | -2.71% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 251 |
IOTXIoTeX
|
$0.003249 | $0.003525 | $0.003111 | $49.57万 | $3,023.79万 | -7.52% |
| 644 |
COHRBCOHRB
|
$214.95 | $216.52 | $212.81 | $2.71万 | — | 0.87% |
| 520 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.60万 | $461.89万 | 0.26% |
相关站点
共 40 个
Zcash _BTC行情
First Digital _BTC行情
Sei _以太坊ETH价格
Chainlink _比特币行情
Chainlink _币种排行
QQQB _比特币行情
NFPrompt _数字货币市值
Sei _比特币行情
Ripple USD _以太坊ETH价格
COTI _BTC行情
Initia _加密货币行情
Sui _数字货币市值
Aptos _加密货币行情
Arbitrum _加密货币行情
LayerZero _加密货币行情
BNB _比特币
Ripple USD _比特币行情
MSTRB _比特币
BNB _数字货币市值
NFPrompt _BTC行情
Tether Gold _币种排行
LayerZero _BTC行情
THORChain _比特币
Hedera _币种排行
Hedera _BTC行情
Hyperliquid _比特币行情
Aave _加密货币行情
MARSCOIN _加密货币行情
Cosmos _以太坊ETH价格
Cardano _数字货币市值
Uniswap _加密货币行情
THORChain _BTC行情
BitTensor _币种排行
Sophon _比特币行情
Power Ledger _BTC行情
BEAMX _数字货币市值
United Stables _比特币行情
Kite _BTC行情
SKHYB _以太坊ETH价格
Stellar _数字货币市值