Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 05:10:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
DOGSDogs
|
$0.00003211 | $0.00003305 | $0.00003193 | $14.23万 | $1,672.45万 | -1.59% |
| 472 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 70 |
COTICOTI
|
$0.01016 | $0.011 | $0.00964 | $272.83万 | $1,847.63万 | 5.18% |
| 426 |
NEONEO
|
$1.963 | $2.01 | $1.95 | $20.94万 | $1.40亿 | -1.51% |
| 396 |
RVNRavencoin
|
$0.001379 | $0.001404 | $0.001361 | $24.97万 | $2,300.50万 | 0.51% |
| 354 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00706 | $29.43万 | $293.80万 | -1.93% |
| 497 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.16万 | $2,327.97万 | -1.05% |
| 54 |
PAXGPAX Gold
|
$3896.88 | $3,903.00 | $3,894.00 | $388.75万 | $17.37亿 | -0.05% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06947 | $0.07222 | $0.06016 | $1,129.51万 | $6,746.68万 | 13.96% |
| 671 |
IRENBIRENB
|
$24.3 | $24.46 | $24.18 | $8,556.30 | — | 0.29% |
| 334 |
ONEONEchain
|
$0.001149 | $0.001189 | $0.001136 | $33.32万 | $5,902.05万 | -1.80% |
| 16 |
LINKChainlink
|
$11.394 | $11.94 | $11.35 | $2,096.06万 | $88.49亿 | -3.41% |
| 609 |
MAVMaverick Token
|
$0.00866 | $0.00889 | $0.00861 | $4.75万 | $218.72万 | -1.93% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 395 |
DYMDymension
|
$0.01544 | $0.01589 | $0.01525 | $24.98万 | $1,070.90万 | -1.97% |
| 425 |
CELRCeler Network
|
$0.002478 | $0.00257 | $0.00246 | $21.06万 | $1,930.19万 | -3.54% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 253 |
IOTXIoTeX
|
$0.003197 | $0.00355 | $0.00315 | $49.03万 | $3,023.79万 | -9.94% |
| 670 |
COHRBCOHRB
|
$214.16 | $214.56 | $212.41 | $8,789.72 | — | 0.77% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.44万 | $461.89万 | -0.78% |
相关站点
共 40 个
Pepe _币种排行
Filecoin _以太坊ETH价格
United Stables _比特币行情
RWUSD _比特币行情
USD1 _比特币
Solv Protocol _币种排行
Cardano _比特币
XRP _加密货币行情
Aerodrome _币种排行
Origin _数字货币市值
Hemi _币种排行
BEAMX _BTC行情
PancakeSwap _BTC行情
Solv Protocol _BTC行情
Hashflow _比特币
Zcash _比特币
Filecoin _以太坊ETH价格
Ripple USD _比特币行情
INTWB _BTC行情
Avalanche _比特币行情
Dogecoin _比特币
COTI _BTC行情
Internet _币种排行
Artificial _数字货币市值
SOXLB _比特币
Reserve Rights _以太坊ETH价格
Cosmos _以太坊ETH价格
Origin _数字货币市值
Prometeus _币种排行
Aave _比特币
Lisk _比特币
Morpho _BTC行情
BNB _比特币行情
First Digital _数字货币市值
CRCLB _加密货币行情
Vanar Chain _数字货币市值
United Stables _数字货币市值
Cosmos _数字货币市值
SOXLB _比特币
Celestia _数字货币市值