Aptos
APT · 美元计价
$0.6342
-0.71%
≈ ￥4.1857
(-$0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.642
24H 最低$0.616
今日开盘$0.6387
24H 成交量$224.17万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
DOGSDogs
|
$0.00003211 | $0.00003305 | $0.00003175 | $13.42万 | $1,672.45万 | -2.07% |
| 483 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 75 |
COTICOTI
|
$0.01035 | $0.011 | $0.00988 | $300.66万 | $1,847.63万 | 2.37% |
| 380 |
NEONEO
|
$1.971 | $2.01 | $1.95 | $28.35万 | $1.40亿 | -0.96% |
| 412 |
RVNRavencoin
|
$0.00138 | $0.001404 | $0.001362 | $24.50万 | $2,300.50万 | -0.07% |
| 376 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00705 | $28.58万 | $293.80万 | -2.46% |
| 522 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.86万 | $2,327.97万 | -0.35% |
| 40 |
PAXGPAX Gold
|
$3910.57 | $3,927.73 | $3,894.00 | $774.53万 | $17.37亿 | 0.31% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07078 | $0.0738 | $0.06286 | $1,298.92万 | $6,746.68万 | 12.51% |
| 631 |
IRENBIRENB
|
$24.76 | $24.93 | $24.15 | $4.32万 | — | 1.77% |
| 354 |
ONEONEchain
|
$0.001155 | $0.001189 | $0.001136 | $31.49万 | $5,902.05万 | -1.37% |
| 14 |
LINKChainlink
|
$11.386 | $11.87 | $11.23 | $2,248.02万 | $88.49亿 | -1.99% |
| 602 |
MAVMaverick Token
|
$0.00868 | $0.00889 | $0.0086 | $7.06万 | $218.72万 | -1.81% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 365 |
DYMDymension
|
$0.01546 | $0.01589 | $0.01513 | $29.84万 | $1,070.90万 | -2.28% |
| 495 |
CELRCeler Network
|
$0.002473 | $0.002561 | $0.002453 | $15.65万 | $1,930.19万 | -3.02% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 249 |
IOTXIoTeX
|
$0.003218 | $0.003525 | $0.003111 | $51.63万 | $3,023.79万 | -8.08% |
| 614 |
COHRBCOHRB
|
$217.02 | $218.09 | $213.03 | $5.75万 | — | 1.56% |
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.378 | $12.70万 | $461.89万 | -0.26% |
相关站点
共 40 个
牛来 _比特币行情
NVDAB _比特币
Stellar _以太坊ETH价格
NVDAB _数字货币市值
TRON _比特币
Worldcoin _以太坊ETH价格
KORUB _加密货币行情
Quant _比特币行情
Uniswap _比特币行情
USD1 _BTC行情
Plasma _以太坊ETH价格
MSTRB _比特币行情
Dash _BTC行情
GOOGLB _加密货币行情
RWUSD _比特币行情
Bubblemaps _加密货币行情
ZAMA _加密货币行情
OFFICIAL TRUMP _数字货币市值
KORUB _币种排行
Lisk _以太坊ETH价格
Initia _比特币行情
Celo _以太坊ETH价格
SOXLB _比特币
Filecoin _比特币
ZAMA _BTC行情
Aave _比特币行情
Nillion _比特币
USD1 _数字货币市值
PancakeSwap _币种排行
Ripple USD _比特币
Solana _以太坊ETH价格
First Digital _比特币行情
Near Protocol _以太坊ETH价格
Hemi _币种排行
Caldera _币种排行
Litecoin _比特币
Arbitrum _数字货币市值
Zcash _加密货币行情
Sui _比特币行情
USDC _加密货币行情