API3
API3 · 美元计价
$0.2319
-2.73%
≈ ￥1.5305
(-$0.01)
更新于 2026-11-02 15:30:02
24H 最高$0.2384
24H 最低$0.2287
今日开盘$0.2384
24H 成交量$14.44万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
DOGSDogs
|
$0.00003185 | $0.00003305 | $0.00003155 | $17.74万 | $1,672.45万 | -2.96% |
| 494 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 77 |
COTICOTI
|
$0.01023 | $0.011 | $0.00988 | $290.75万 | $1,847.63万 | -1.64% |
| 429 |
NEONEO
|
$1.941 | $2.00 | $1.94 | $22.74万 | $1.40亿 | -2.90% |
| 401 |
RVNRavencoin
|
$0.001347 | $0.001404 | $0.001343 | $27.10万 | $2,300.50万 | -3.30% |
| 402 |
BBBounceBit
|
$0.00697 | $0.00734 | $0.00694 | $26.95万 | $293.80万 | -4.26% |
| 537 |
METISMetis Token
|
$2.79 | $2.90 | $2.78 | $13.50万 | $2,327.97万 | -2.79% |
| 35 |
PAXGPAX Gold
|
$3918.14 | $3,929.16 | $3,894.00 | $879.25万 | $17.37亿 | 0.44% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.06998 | $0.0738 | $0.06566 | $1,079.86万 | $6,746.68万 | 2.15% |
| 623 |
IRENBIRENB
|
$24.79 | $24.93 | $24.15 | $5.51万 | — | 2.06% |
| 326 |
ONEONEchain
|
$0.001141 | $0.001189 | $0.001134 | $36.13万 | $5,902.05万 | -1.81% |
| 15 |
LINKChainlink
|
$11.318 | $11.87 | $11.23 | $2,181.18万 | $88.49亿 | -3.77% |
| 604 |
MAVMaverick Token
|
$0.00853 | $0.00889 | $0.00853 | $7.53万 | $218.72万 | -3.40% |
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 388 |
DYMDymension
|
$0.01509 | $0.01588 | $0.01509 | $27.87万 | $1,070.90万 | -4.07% |
| 516 |
CELRCeler Network
|
$0.002424 | $0.002549 | $0.002424 | $14.76万 | $1,930.19万 | -4.60% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 244 |
IOTXIoTeX
|
$0.003146 | $0.003525 | $0.003111 | $53.06万 | $3,023.79万 | -10.57% |
| 610 |
COHRBCOHRB
|
$216.41 | $218.09 | $213.03 | $7.08万 | — | 1.24% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.391 | $0.373 | $13.95万 | $461.89万 | -3.11% |
相关站点
共 40 个
Pump.fun _加密货币行情
United Stables _币种排行
Prometeus _币种排行
Tether Gold _数字货币市值
SNDKB _以太坊ETH价格
Filecoin _加密货币行情
CRCLB _加密货币行情
USDC _以太坊ETH价格
Litecoin _比特币
Bitcoin _比特币行情
Midnight _比特币行情
Mitosis _币种排行
RWUSD _以太坊ETH价格
BNB _币种排行
Caldera _数字货币市值
Caldera _加密货币行情
Aster _以太坊ETH价格
Aerodrome _币种排行
Ethereum _BTC行情
Solv Protocol _比特币
Artificial _以太坊ETH价格
ZAMA _比特币行情
Polkadot _币种排行
BitTensor _BTC行情
USD1 _比特币行情
Mitosis _加密货币行情
Injective _币种排行
Stellar _比特币行情
Initia _以太坊ETH价格
Bitcoin Cash _比特币
Pepe _加密货币行情
Bubblemaps _币种排行
Sophon _数字货币市值
SOXLB _以太坊ETH价格
Solv Protocol _比特币行情
BitTensor _数字货币市值
COTI _数字货币市值
Caldera _数字货币市值
Cosmos _币种排行
Sophon _以太坊ETH价格