ApeCoin
APE · 美元计价
$0.1128
-0.79%
≈ ￥0.74448
(-$0.00)
更新于 2026-11-01 22:45:02
24H 最高$0.1157
24H 最低$0.1122
今日开盘$0.1137
24H 成交量$23.57万
流通市值$8,532.96万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
DOGSDogs
|
$0.00003264 | $0.00003358 | $0.00003247 | $14.56万 | $1,690.56万 | -1.00% |
| 475 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 75 |
COTICOTI
|
$0.01038 | $0.011 | $0.00962 | $243.12万 | $1,918.11万 | 7.01% |
| 431 |
NEONEO
|
$1.994 | $2.02 | $1.98 | $21.51万 | $1.40亿 | -0.45% |
| 428 |
RVNRavencoin
|
$0.001399 | $0.001412 | $0.001361 | $21.66万 | $2,303.99万 | 0.58% |
| 370 |
BBBounceBit
|
$0.00721 | $0.00741 | $0.00717 | $29.46万 | $298.76万 | -1.64% |
| 479 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.14万 | $2,328.83万 | 0.00% |
| 60 |
PAXGPAX Gold
|
$3899 | $3,903.00 | $3,895.79 | $372.91万 | $17.38亿 | 0.04% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06679 | $0.07222 | $0.05458 | $1,101.97万 | $7,014.86万 | 22.33% |
| 668 |
IRENBIRENB
|
$24.36 | $24.46 | $24.17 | $9,688.02 | — | 0.29% |
| 304 |
ONEONEchain
|
$0.001171 | $0.001196 | $0.001147 | $40.20万 | $5,943.09万 | 1.12% |
| 13 |
LINKChainlink
|
$11.554 | $11.96 | $11.49 | $2,538.45万 | $90.38亿 | -0.14% |
| 607 |
MAVMaverick Token
|
$0.0088 | $0.00895 | $0.00873 | $5.11万 | $218.96万 | -1.01% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 393 |
DYMDymension
|
$0.0157 | $0.01618 | $0.01556 | $26.82万 | $1,073.57万 | -1.63% |
| 417 |
CELRCeler Network
|
$0.002505 | $0.002625 | $0.002498 | $22.43万 | $1,950.32万 | -2.26% |
| 270 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 400 |
IOTXIoTeX
|
$0.003377 | $0.003706 | $0.00337 | $26.08万 | $3,270.46万 | -5.54% |
| 676 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.41 | $7,192.42 | — | 0.78% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.391 | $0.377 | $14.52万 | $466.26万 | 0.26% |
相关站点
共 40 个
Stellar _数字货币市值
ZAMA _比特币
Starknet _数字货币市值
MSTRB _比特币行情
Dash _币种排行
Hyperliquid _加密货币行情
OFFICIAL TRUMP _比特币
TONToken _BTC行情
Avalanche _比特币
Aave _加密货币行情
BEAMX _加密货币行情
Reserve Rights _以太坊ETH价格
Bitcoin Cash _币种排行
Hedera _以太坊ETH价格
XRP _以太坊ETH价格
Bitcoin Cash _比特币
NFPrompt _比特币行情
Injective _比特币
Initia _加密货币行情
USD1 _数字货币市值
Gitcoin _比特币行情
Solana _比特币
Litecoin _加密货币行情
Plume _比特币行情
Aptos _币种排行
ZAMA _BTC行情
BUSD _比特币行情
Injective _比特币行情
Artificial _比特币行情
BNB _数字货币市值
Litecoin _比特币行情
Pepe _BTC行情
Reserve Rights _比特币行情
Sophon _比特币行情
Internet _BTC行情
Nillion _数字货币市值
Pump.fun _加密货币行情
PAX Gold _比特币行情
Hedera _加密货币行情
Uniswap _以太坊ETH价格